AshSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 5,186,211 | $ 8,402.01 | $ 0.01812117 | N/A |
2024-06-01 | $ 5,242,194 | $ 17,864.11 | $ 0.01829145 | $ 0.01812117 |
2024-05-31 | $ 5,270,901 | $ 20,016 | $ 0.01842862 | $ 0.01829145 |
2024-05-30 | $ 5,257,108 | $ 11,737.78 | $ 0.01834688 | $ 0.01842862 |
2024-05-29 | $ 5,331,732 | $ 4,408.82 | $ 0.01863134 | $ 0.01834688 |
2024-05-28 | $ 5,337,310 | $ 5,909.49 | $ 0.01866026 | $ 0.01863134 |
2024-05-27 | $ 5,261,906 | $ 9,978.78 | $ 0.01834616 | $ 0.01866026 |
2024-05-26 | $ 5,368,384 | $ 4,803.49 | $ 0.01875915 | $ 0.01834616 |
2024-05-25 | $ 5,287,919 | $ 12,144.18 | $ 0.01856338 | $ 0.01875915 |
2024-05-24 | $ 5,266,439 | $ 6,342.11 | $ 0.01840150 | $ 0.01856338 |
2024-05-23 | $ 5,380,577 | $ 4,824.14 | $ 0.01881656 | $ 0.01840150 |
2024-05-22 | $ 5,612,818 | $ 14,745.02 | $ 0.01958928 | $ 0.01881656 |
2024-05-21 | $ 5,699,347 | $ 8,917.15 | $ 0.01991413 | $ 0.01958928 |
2024-05-20 | $ 5,265,537 | $ 6,242.01 | $ 0.01839282 | $ 0.01991413 |
2024-05-19 | $ 5,608,302 | $ 4,221.55 | $ 0.01961570 | $ 0.01839282 |
2024-05-18 | $ 5,671,274 | $ 13,773.31 | $ 0.01983209 | $ 0.01961570 |
2024-05-17 | $ 5,628,094 | $ 16,292.35 | $ 0.01975678 | $ 0.01983209 |
2024-05-16 | $ 5,794,297 | $ 15,863.97 | $ 0.02040148 | $ 0.01975678 |
2024-05-15 | $ 5,497,993 | $ 15,598.89 | $ 0.01930780 | $ 0.02040148 |
2024-05-14 | $ 5,724,266 | $ 12,161.95 | $ 0.02015155 | $ 0.01930780 |
2024-05-13 | $ 5,809,376 | $ 19,621.47 | $ 0.02048384 | $ 0.02015155 |
2024-05-12 | $ 6,063,923 | $ 18,305.55 | $ 0.02134205 | $ 0.02048384 |
2024-05-11 | $ 6,151,800 | $ 20,911 | $ 0.02164639 | $ 0.02134205 |
2024-05-10 | $ 6,408,479 | $ 37,208 | $ 0.02261572 | $ 0.02164639 |
2024-05-09 | $ 6,540,522 | $ 23,721 | $ 0.02301419 | $ 0.02261572 |
2024-05-08 | $ 6,412,727 | $ 30,405 | $ 0.02256452 | $ 0.02301419 |
2024-05-07 | $ 6,573,117 | $ 39,943 | $ 0.02312888 | $ 0.02256452 |
2024-05-06 | $ 6,863,237 | $ 10,860.27 | $ 0.02419776 | $ 0.02312888 |
2024-05-05 | $ 6,927,646 | $ 32,599 | $ 0.02443549 | $ 0.02419776 |
2024-05-04 | $ 7,241,010 | $ 38,041 | $ 0.02553585 | $ 0.02443549 |
2024-05-03 | $ 7,135,997 | $ 27,940 | $ 0.02518510 | $ 0.02553585 |
需要另一种货币的数据吗?使用我们的API