Arweave USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 3,075,954,241 | $ 67,524,323 | $ 46.91 | N/A |
2024-05-18 | $ 3,119,698,499 | $ 184,079,184 | $ 47.73 | $ 46.91 |
2024-05-17 | $ 2,898,521,304 | $ 123,891,764 | $ 44.28 | $ 47.73 |
2024-05-16 | $ 2,883,415,987 | $ 198,232,051 | $ 43.91 | $ 44.28 |
2024-05-15 | $ 2,563,773,382 | $ 108,312,900 | $ 39.17 | $ 43.91 |
2024-05-14 | $ 2,582,208,584 | $ 178,367,334 | $ 39.41 | $ 39.17 |
2024-05-13 | $ 2,745,440,081 | $ 97,094,801 | $ 41.91 | $ 39.41 |
2024-05-12 | $ 2,607,106,867 | $ 103,041,268 | $ 39.84 | $ 41.91 |
2024-05-11 | $ 2,728,018,665 | $ 224,508,452 | $ 41.66 | $ 39.84 |
2024-05-10 | $ 2,704,779,585 | $ 171,863,987 | $ 41.35 | $ 41.66 |
2024-05-09 | $ 2,439,811,466 | $ 119,509,230 | $ 37.47 | $ 41.35 |
2024-05-08 | $ 2,492,498,876 | $ 147,821,546 | $ 37.99 | $ 37.47 |
2024-05-07 | $ 2,606,619,422 | $ 165,689,097 | $ 39.80 | $ 37.99 |
2024-05-06 | $ 2,647,768,416 | $ 220,744,745 | $ 40.52 | $ 39.80 |
2024-05-05 | $ 2,342,555,249 | $ 130,235,914 | $ 35.78 | $ 40.52 |
2024-05-04 | $ 2,268,382,439 | $ 167,194,344 | $ 34.59 | $ 35.78 |
2024-05-03 | $ 2,244,779,920 | $ 186,408,355 | $ 34.34 | $ 34.59 |
2024-05-02 | $ 1,888,625,599 | $ 221,023,225 | $ 28.70 | $ 34.34 |
2024-05-01 | $ 1,993,777,037 | $ 135,356,933 | $ 30.23 | $ 28.70 |
2024-04-30 | $ 2,361,927,250 | $ 120,540,137 | $ 36.04 | $ 30.23 |
2024-04-29 | $ 2,340,723,452 | $ 125,753,314 | $ 35.75 | $ 36.04 |
2024-04-28 | $ 2,192,041,773 | $ 102,663,141 | $ 33.49 | $ 35.75 |
2024-04-27 | $ 2,017,835,231 | $ 104,936,504 | $ 30.90 | $ 33.49 |
2024-04-26 | $ 2,342,657,746 | $ 134,254,519 | $ 35.85 | $ 30.90 |
2024-04-25 | $ 2,150,012,716 | $ 86,412,250 | $ 32.85 | $ 35.85 |
2024-04-24 | $ 2,197,624,710 | $ 87,709,100 | $ 33.49 | $ 32.85 |
2024-04-23 | $ 2,313,814,493 | $ 94,507,729 | $ 35.32 | $ 33.49 |
2024-04-22 | $ 2,147,847,001 | $ 86,162,716 | $ 32.81 | $ 35.32 |
2024-04-21 | $ 2,111,035,413 | $ 124,065,093 | $ 32.37 | $ 32.81 |
2024-04-20 | $ 1,821,318,153 | $ 90,947,445 | $ 27.67 | $ 32.37 |
2024-04-19 | $ 1,638,361,377 | $ 56,307,525 | $ 25.09 | $ 27.67 |
需要另一种货币的数据吗?使用我们的API