Artificial Neural Network (Ordinals) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 393,058 | $ 0.158888 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 368,932 | $ 0.171543 | $ 0.158888 |
2024-07-01 | $ 0.000000000000000000 | $ 447,397 | $ 0.187809 | $ 0.171543 |
2024-06-30 | $ 0.000000000000000000 | $ 550,964 | $ 0.242465 | $ 0.187809 |
2024-06-29 | $ 0.000000000000000000 | $ 412,031 | $ 0.157397 | $ 0.242465 |
2024-06-28 | $ 0.000000000000000000 | $ 412,499 | $ 0.177028 | $ 0.157397 |
2024-06-27 | $ 0.000000000000000000 | $ 389,188 | $ 0.155052 | $ 0.177028 |
2024-06-26 | $ 0.000000000000000000 | $ 630,235 | $ 0.178859 | $ 0.155052 |
2024-06-25 | $ 0.000000000000000000 | $ 362,002 | $ 0.150256 | $ 0.178859 |
2024-06-24 | $ 0.000000000000000000 | $ 351,936 | $ 0.168874 | $ 0.150256 |
2024-06-23 | $ 0.000000000000000000 | $ 1,047,238 | $ 0.160194 | $ 0.168874 |
2024-06-22 | $ 0.000000000000000000 | $ 388,450 | $ 0.146334 | $ 0.160194 |
2024-06-21 | $ 0.000000000000000000 | $ 596,467 | $ 0.169712 | $ 0.146334 |
2024-06-20 | $ 0.000000000000000000 | $ 649,609 | $ 0.173214 | $ 0.169712 |
2024-06-19 | $ 0.000000000000000000 | $ 631,461 | $ 0.232083 | $ 0.173214 |
2024-06-18 | $ 0.000000000000000000 | $ 424,814 | $ 0.259131 | $ 0.232083 |
2024-06-17 | $ 0.000000000000000000 | $ 400,991 | $ 0.286877 | $ 0.259131 |
2024-06-16 | $ 0.000000000000000000 | $ 533,260 | $ 0.354723 | $ 0.286877 |
2024-06-15 | $ 0.000000000000000000 | $ 538,774 | $ 0.341646 | $ 0.354723 |
2024-06-14 | $ 0.000000000000000000 | $ 542,571 | $ 0.366805 | $ 0.341646 |
2024-06-13 | $ 0.000000000000000000 | $ 525,384 | $ 0.378947 | $ 0.366805 |
2024-06-12 | $ 0.000000000000000000 | $ 499,348 | $ 0.392759 | $ 0.378947 |
2024-06-11 | $ 0.000000000000000000 | $ 530,570 | $ 0.407615 | $ 0.392759 |
2024-06-10 | $ 0.000000000000000000 | $ 662,473 | $ 0.413808 | $ 0.407615 |
2024-06-09 | $ 0.000000000000000000 | $ 486,770 | $ 0.392494 | $ 0.413808 |
2024-06-08 | $ 0.000000000000000000 | $ 492,538 | $ 0.407778 | $ 0.392494 |
2024-06-07 | $ 0.000000000000000000 | $ 374,094 | $ 0.442958 | $ 0.407778 |
2024-06-06 | $ 0.000000000000000000 | $ 489,986 | $ 0.451801 | $ 0.442958 |
2024-06-05 | $ 0.000000000000000000 | $ 683,398 | $ 0.438321 | $ 0.451801 |
2024-06-04 | $ 0.000000000000000000 | $ 568,739 | $ 0.402677 | $ 0.438321 |
2024-06-03 | $ 0.000000000000000000 | $ 519,005 | $ 0.406758 | $ 0.402677 |
需要另一种货币的数据吗?使用我们的API