Arkham USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 554,683,723 | $ 150,461,671 | $ 2.54 | N/A |
2024-06-01 | $ 569,738,146 | $ 197,933,668 | $ 2.61 | $ 2.54 |
2024-05-31 | $ 542,559,760 | $ 179,972,126 | $ 2.49 | $ 2.61 |
2024-05-30 | $ 528,955,994 | $ 170,042,469 | $ 2.42 | $ 2.49 |
2024-05-29 | $ 485,754,352 | $ 96,956,661 | $ 2.23 | $ 2.42 |
2024-05-28 | $ 509,130,694 | $ 96,495,666 | $ 2.34 | $ 2.23 |
2024-05-27 | $ 482,930,010 | $ 57,174,209 | $ 2.21 | $ 2.34 |
2024-05-26 | $ 497,253,628 | $ 64,967,834 | $ 2.28 | $ 2.21 |
2024-05-25 | $ 501,762,028 | $ 92,619,552 | $ 2.30 | $ 2.28 |
2024-05-24 | $ 514,973,637 | $ 116,729,816 | $ 2.36 | $ 2.30 |
2024-05-23 | $ 554,413,558 | $ 96,823,397 | $ 2.54 | $ 2.36 |
2024-05-22 | $ 551,098,672 | $ 73,701,923 | $ 2.52 | $ 2.54 |
2024-05-21 | $ 567,377,602 | $ 93,106,960 | $ 2.60 | $ 2.52 |
2024-05-20 | $ 504,680,225 | $ 47,701,685 | $ 2.31 | $ 2.60 |
2024-05-19 | $ 522,326,693 | $ 47,757,728 | $ 2.39 | $ 2.31 |
2024-05-18 | $ 522,240,197 | $ 74,444,365 | $ 2.39 | $ 2.39 |
2024-05-17 | $ 506,469,418 | $ 66,241,445 | $ 2.31 | $ 2.39 |
2024-05-16 | $ 530,223,971 | $ 119,039,428 | $ 2.42 | $ 2.31 |
2024-05-15 | $ 488,182,081 | $ 89,770,653 | $ 2.23 | $ 2.42 |
2024-05-14 | $ 530,664,779 | $ 137,576,822 | $ 2.43 | $ 2.23 |
2024-05-13 | $ 540,159,665 | $ 55,042,265 | $ 2.47 | $ 2.43 |
2024-05-12 | $ 554,585,207 | $ 98,736,825 | $ 2.53 | $ 2.47 |
2024-05-11 | $ 577,063,683 | $ 156,295,178 | $ 2.64 | $ 2.53 |
2024-05-10 | $ 584,868,258 | $ 137,234,610 | $ 2.70 | $ 2.64 |
2024-05-09 | $ 510,023,295 | $ 92,743,103 | $ 2.34 | $ 2.70 |
2024-05-08 | $ 542,619,902 | $ 143,370,696 | $ 2.48 | $ 2.34 |
2024-05-07 | $ 564,442,824 | $ 166,207,657 | $ 2.58 | $ 2.48 |
2024-05-06 | $ 574,408,500 | $ 178,779,348 | $ 2.63 | $ 2.58 |
2024-05-05 | $ 500,542,619 | $ 85,256,728 | $ 2.29 | $ 2.63 |
2024-05-04 | $ 480,261,713 | $ 98,343,814 | $ 2.20 | $ 2.29 |
2024-05-03 | $ 403,376,943 | $ 67,293,389 | $ 1.91 | $ 2.20 |
需要另一种货币的数据吗?使用我们的API