Architex USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 61,291 | $ 0.391725 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 61,961 | $ 0.353174 | $ 0.391725 |
2024-07-01 | $ 0.000000000000000000 | $ 57,831 | $ 0.351975 | $ 0.353174 |
2024-06-30 | $ 0.000000000000000000 | $ 72,219 | $ 0.388615 | $ 0.351975 |
2024-06-29 | $ 0.000000000000000000 | $ 57,401 | $ 0.355383 | $ 0.388615 |
2024-06-28 | $ 0.000000000000000000 | $ 88,873 | $ 0.415204 | $ 0.355383 |
2024-06-27 | $ 0.000000000000000000 | $ 50,579 | $ 0.363028 | $ 0.415204 |
2024-06-26 | $ 0.000000000000000000 | $ 69,357 | $ 0.406678 | $ 0.363028 |
2024-06-25 | $ 0.000000000000000000 | $ 54,926 | $ 0.363451 | $ 0.406678 |
2024-06-24 | $ 0.000000000000000000 | $ 71,332 | $ 0.404070 | $ 0.363451 |
2024-06-23 | $ 0.000000000000000000 | $ 61,362 | $ 0.379538 | $ 0.404070 |
2024-06-22 | $ 0.000000000000000000 | $ 99,831 | $ 0.410651 | $ 0.379538 |
2024-06-21 | $ 0.000000000000000000 | $ 115,484 | $ 0.426608 | $ 0.410651 |
2024-06-20 | $ 0.000000000000000000 | $ 132,018 | $ 0.472870 | $ 0.426608 |
2024-06-19 | $ 0.000000000000000000 | $ 90,835 | $ 0.457101 | $ 0.472870 |
2024-06-18 | $ 0.000000000000000000 | $ 70,975 | $ 0.489481 | $ 0.457101 |
2024-06-17 | $ 0.000000000000000000 | $ 83,597 | $ 0.529578 | $ 0.489481 |
2024-06-16 | $ 0.000000000000000000 | $ 77,319 | $ 0.479786 | $ 0.529578 |
2024-06-15 | $ 0.000000000000000000 | $ 79,904 | $ 0.479547 | $ 0.479786 |
2024-06-14 | $ 0.000000000000000000 | $ 78,005 | $ 0.525328 | $ 0.479547 |
2024-06-13 | $ 0.000000000000000000 | $ 66,048 | $ 0.519639 | $ 0.525328 |
2024-06-12 | $ 0.000000000000000000 | $ 237,891 | $ 0.538381 | $ 0.519639 |
2024-06-11 | $ 0.000000000000000000 | $ 94,214 | $ 0.558609 | $ 0.538381 |
2024-06-10 | $ 0.000000000000000000 | $ 75,136 | $ 0.608056 | $ 0.558609 |
2024-06-09 | $ 0.000000000000000000 | $ 81,431 | $ 0.627079 | $ 0.608056 |
2024-06-08 | $ 0.000000000000000000 | $ 105,070 | $ 0.621727 | $ 0.627079 |
2024-06-07 | $ 0.000000000000000000 | $ 54,784 | $ 0.624655 | $ 0.621727 |
2024-06-06 | $ 0.000000000000000000 | $ 93,675 | $ 0.646647 | $ 0.624655 |
2024-06-05 | $ 0.000000000000000000 | $ 185,218 | $ 0.696791 | $ 0.646647 |
2024-06-04 | $ 0.000000000000000000 | $ 95,428 | $ 0.628876 | $ 0.696791 |
2024-06-03 | $ 0.000000000000000000 | $ 87,243 | $ 0.620023 | $ 0.628876 |
需要另一种货币的数据吗?使用我们的API