Arbius USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 10,915,655 | $ 650,419 | $ 77.34 | N/A |
2024-06-01 | $ 13,076,506 | $ 234,446 | $ 92.82 | $ 77.34 |
2024-05-31 | $ 12,477,848 | $ 510,112 | $ 94.91 | $ 92.82 |
2024-05-30 | $ 12,613,063 | $ 1,037,198 | $ 99.29 | $ 94.91 |
2024-05-29 | $ 12,675,195 | $ 768,520 | $ 96.52 | $ 99.29 |
2024-05-28 | $ 14,114,848 | $ 535,034 | $ 106.96 | $ 96.52 |
2024-05-27 | $ 13,805,835 | $ 810,115 | $ 110.51 | $ 106.96 |
2024-05-26 | $ 13,945,437 | $ 1,270,474 | $ 115.27 | $ 110.51 |
2024-05-25 | $ 13,463,519 | $ 583,278 | $ 109.57 | $ 115.27 |
2024-05-24 | $ 14,087,570 | $ 455,806 | $ 114.82 | $ 109.57 |
2024-05-23 | $ 14,562,262 | $ 841,688 | $ 112.58 | $ 114.82 |
2024-05-22 | $ 15,434,883 | $ 801,176 | $ 125.28 | $ 112.58 |
2024-05-21 | $ 17,096,123 | $ 1,518,262 | $ 144.27 | $ 125.28 |
2024-05-20 | $ 12,248,407 | $ 720,446 | $ 103.31 | $ 144.27 |
2024-05-19 | $ 13,699,940 | $ 867,793 | $ 117.14 | $ 103.31 |
2024-05-18 | $ 14,174,959 | $ 542,695 | $ 124.64 | $ 117.14 |
2024-05-17 | $ 14,642,721 | $ 1,040,286 | $ 124.89 | $ 124.64 |
2024-05-16 | $ 15,608,675 | $ 1,270,068 | $ 133.28 | $ 124.89 |
2024-05-15 | $ 13,054,016 | $ 1,642,204 | $ 118.22 | $ 133.28 |
2024-05-14 | $ 15,392,096 | $ 1,513,009 | $ 136.33 | $ 118.22 |
2024-05-13 | $ 15,389,409 | $ 1,089,212 | $ 139.27 | $ 136.33 |
2024-05-12 | $ 15,879,999 | $ 1,832,465 | $ 147.02 | $ 139.27 |
2024-05-11 | $ 16,797,585 | $ 2,331,924 | $ 153.38 | $ 147.02 |
2024-05-10 | $ 14,013,384 | $ 1,067,123 | $ 127.69 | $ 153.38 |
2024-05-09 | $ 10,605,939 | $ 1,060,520 | $ 101.78 | $ 127.69 |
2024-05-08 | $ 13,898,549 | $ 1,416,567 | $ 132.60 | $ 101.78 |
2024-05-07 | $ 14,892,001 | $ 1,961,153 | $ 141.39 | $ 132.60 |
2024-05-06 | $ 11,794,516 | $ 1,517,027 | $ 115.67 | $ 141.39 |
2024-05-05 | $ 11,806,032 | $ 1,488,000 | $ 116.29 | $ 115.67 |
2024-05-04 | $ 7,551,442 | $ 716,105 | $ 76.28 | $ 116.29 |
2024-05-03 | $ 6,168,891 | $ 462,320 | $ 63.97 | $ 76.28 |
需要另一种货币的数据吗?使用我们的API