Arbitrum USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 2,522,771,614 | $ 131,474,664 | $ 0.781671 | N/A |
2024-07-02 | $ 2,516,713,328 | $ 148,726,490 | $ 0.779350 | $ 0.781671 |
2024-07-01 | $ 2,586,013,074 | $ 122,428,922 | $ 0.800984 | $ 0.779350 |
2024-06-30 | $ 2,513,430,279 | $ 112,670,245 | $ 0.777460 | $ 0.800984 |
2024-06-29 | $ 2,570,357,512 | $ 174,601,191 | $ 0.794149 | $ 0.777460 |
2024-06-28 | $ 2,652,437,857 | $ 173,724,127 | $ 0.821195 | $ 0.794149 |
2024-06-27 | $ 2,620,941,040 | $ 173,797,448 | $ 0.810672 | $ 0.821195 |
2024-06-26 | $ 2,682,600,696 | $ 196,944,374 | $ 0.830639 | $ 0.810672 |
2024-06-25 | $ 2,644,407,615 | $ 312,012,326 | $ 0.818601 | $ 0.830639 |
2024-06-24 | $ 2,526,838,734 | $ 129,174,981 | $ 0.782407 | $ 0.818601 |
2024-06-23 | $ 2,599,625,334 | $ 108,786,048 | $ 0.804084 | $ 0.782407 |
2024-06-22 | $ 2,590,735,732 | $ 225,393,961 | $ 0.800839 | $ 0.804084 |
2024-06-21 | $ 2,591,381,375 | $ 226,571,163 | $ 0.800749 | $ 0.800839 |
2024-06-20 | $ 2,617,711,393 | $ 223,717,647 | $ 0.811156 | $ 0.800749 |
2024-06-19 | $ 2,296,719,021 | $ 422,352,268 | $ 0.793885 | $ 0.811156 |
2024-06-18 | $ 2,491,511,122 | $ 247,557,093 | $ 0.858555 | $ 0.793885 |
2024-06-17 | $ 2,674,249,151 | $ 125,955,103 | $ 0.923220 | $ 0.858555 |
2024-06-16 | $ 2,670,769,300 | $ 136,703,538 | $ 0.921938 | $ 0.923220 |
2024-06-15 | $ 2,639,721,621 | $ 250,089,870 | $ 0.911830 | $ 0.921938 |
2024-06-14 | $ 2,716,180,095 | $ 256,545,324 | $ 0.936377 | $ 0.911830 |
2024-06-13 | $ 2,815,676,846 | $ 298,499,069 | $ 0.972000 | $ 0.936377 |
2024-06-12 | $ 2,713,441,070 | $ 421,019,149 | $ 0.937248 | $ 0.972000 |
2024-06-11 | $ 2,781,792,316 | $ 261,761,103 | $ 0.960396 | $ 0.937248 |
2024-06-10 | $ 2,835,631,766 | $ 239,909,161 | $ 0.979257 | $ 0.960396 |
2024-06-09 | $ 2,800,381,149 | $ 224,002,766 | $ 0.967731 | $ 0.979257 |
2024-06-08 | $ 2,896,402,071 | $ 386,727,882 | $ 0.999428 | $ 0.967731 |
2024-06-07 | $ 3,155,500,991 | $ 177,607,878 | $ 1.089 | $ 0.999428 |
2024-06-06 | $ 3,253,954,745 | $ 218,095,178 | $ 1.12 | $ 1.089 |
2024-06-05 | $ 3,206,865,200 | $ 225,704,052 | $ 1.11 | $ 1.12 |
2024-06-04 | $ 3,197,912,202 | $ 197,611,783 | $ 1.10 | $ 1.11 |
需要另一种货币的数据吗?使用我们的API