Aquarius Loan USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 336,084 | $ 0.00382720 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 340,424 | $ 0.00395489 | $ 0.00382720 |
2024-07-01 | $ 0.000000000000000000 | $ 297,340 | $ 0.00393784 | $ 0.00395489 |
2024-06-30 | $ 0.000000000000000000 | $ 308,351 | $ 0.00392667 | $ 0.00393784 |
2024-06-29 | $ 0.000000000000000000 | $ 255,150 | $ 0.00396613 | $ 0.00392667 |
2024-06-28 | $ 0.000000000000000000 | $ 294,731 | $ 0.00422895 | $ 0.00396613 |
2024-06-27 | $ 0.000000000000000000 | $ 260,691 | $ 0.00446298 | $ 0.00422895 |
2024-06-26 | $ 0.000000000000000000 | $ 203,305 | $ 0.00450955 | $ 0.00446298 |
2024-06-25 | $ 0.000000000000000000 | $ 183,761 | $ 0.00420454 | $ 0.00450955 |
2024-06-24 | $ 0.000000000000000000 | $ 211,654 | $ 0.00434119 | $ 0.00420454 |
2024-06-23 | $ 0.000000000000000000 | $ 247,302 | $ 0.00446179 | $ 0.00434119 |
2024-06-22 | $ 0.000000000000000000 | $ 182,568 | $ 0.00446812 | $ 0.00446179 |
2024-06-21 | $ 0.000000000000000000 | $ 166,765 | $ 0.00458551 | $ 0.00446812 |
2024-06-20 | $ 0.000000000000000000 | $ 192,154 | $ 0.00447012 | $ 0.00458551 |
2024-06-19 | $ 0.000000000000000000 | $ 148,086 | $ 0.00463278 | $ 0.00447012 |
2024-06-18 | $ 0.000000000000000000 | $ 138,462 | $ 0.00512070 | $ 0.00463278 |
2024-06-17 | $ 0.000000000000000000 | $ 222,629 | $ 0.00506538 | $ 0.00512070 |
2024-06-16 | $ 0.000000000000000000 | $ 220,937 | $ 0.00497428 | $ 0.00506538 |
2024-06-15 | $ 0.000000000000000000 | $ 1,066,655 | $ 0.00507615 | $ 0.00497428 |
2024-06-14 | $ 0.000000000000000000 | $ 853,839 | $ 0.00532678 | $ 0.00507615 |
2024-06-13 | $ 0.000000000000000000 | $ 226,667 | $ 0.00542068 | $ 0.00532678 |
2024-06-12 | $ 0.000000000000000000 | $ 84,439 | $ 0.00542349 | $ 0.00542068 |
2024-06-11 | $ 0.000000000000000000 | $ 148,152 | $ 0.00570625 | $ 0.00542349 |
2024-06-10 | $ 0.000000000000000000 | $ 69,943 | $ 0.00573185 | $ 0.00570625 |
2024-06-09 | $ 0.000000000000000000 | $ 60,039 | $ 0.00578914 | $ 0.00573185 |
2024-06-08 | $ 0.000000000000000000 | $ 100,703 | $ 0.00592406 | $ 0.00578914 |
2024-06-07 | $ 0.000000000000000000 | $ 105,979 | $ 0.00630435 | $ 0.00592406 |
2024-06-06 | $ 0.000000000000000000 | $ 127,415 | $ 0.00629477 | $ 0.00630435 |
2024-06-05 | $ 0.000000000000000000 | $ 114,048 | $ 0.00620868 | $ 0.00629477 |
2024-06-04 | $ 0.000000000000000000 | $ 124,038 | $ 0.00621890 | $ 0.00620868 |
2024-06-03 | $ 0.000000000000000000 | $ 98,937 | $ 0.00625890 | $ 0.00621890 |
需要另一种货币的数据吗?使用我们的API