Aptos USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 3,150,592,756 | $ 119,056,104 | $ 6.95 | N/A |
2024-07-02 | $ 3,192,264,124 | $ 134,271,315 | $ 7.05 | $ 6.95 |
2024-07-01 | $ 3,198,762,137 | $ 108,650,645 | $ 7.06 | $ 7.05 |
2024-06-30 | $ 3,118,511,560 | $ 93,432,680 | $ 6.89 | $ 7.06 |
2024-06-29 | $ 3,101,112,367 | $ 125,660,295 | $ 6.85 | $ 6.89 |
2024-06-28 | $ 3,176,009,130 | $ 125,196,190 | $ 7.02 | $ 6.85 |
2024-06-27 | $ 3,097,412,994 | $ 136,905,059 | $ 6.85 | $ 7.02 |
2024-06-26 | $ 3,142,584,271 | $ 160,889,289 | $ 6.95 | $ 6.85 |
2024-06-25 | $ 3,138,561,997 | $ 228,857,605 | $ 6.95 | $ 6.95 |
2024-06-24 | $ 3,036,242,794 | $ 123,411,092 | $ 6.73 | $ 6.95 |
2024-06-23 | $ 3,098,770,747 | $ 100,603,829 | $ 6.86 | $ 6.73 |
2024-06-22 | $ 3,136,271,613 | $ 214,651,136 | $ 6.93 | $ 6.86 |
2024-06-21 | $ 3,126,903,004 | $ 234,160,990 | $ 6.91 | $ 6.93 |
2024-06-20 | $ 3,105,896,559 | $ 199,303,967 | $ 6.89 | $ 6.91 |
2024-06-19 | $ 3,075,439,007 | $ 336,911,113 | $ 6.83 | $ 6.89 |
2024-06-18 | $ 3,358,374,823 | $ 230,624,068 | $ 7.46 | $ 6.83 |
2024-06-17 | $ 3,557,550,538 | $ 118,546,271 | $ 7.90 | $ 7.46 |
2024-06-16 | $ 3,545,163,073 | $ 130,447,920 | $ 7.87 | $ 7.90 |
2024-06-15 | $ 3,458,076,539 | $ 191,930,531 | $ 7.69 | $ 7.87 |
2024-06-14 | $ 3,552,309,962 | $ 181,033,686 | $ 7.87 | $ 7.69 |
2024-06-13 | $ 3,615,450,113 | $ 237,007,112 | $ 8.24 | $ 7.87 |
2024-06-12 | $ 3,493,559,855 | $ 332,256,391 | $ 7.97 | $ 8.24 |
2024-06-11 | $ 3,623,599,462 | $ 227,886,556 | $ 8.27 | $ 7.97 |
2024-06-10 | $ 3,743,655,990 | $ 637,389,958 | $ 8.55 | $ 8.27 |
2024-06-09 | $ 3,560,538,854 | $ 754,319,699 | $ 8.13 | $ 8.55 |
2024-06-08 | $ 3,760,949,998 | $ 1,025,971,190 | $ 8.59 | $ 8.13 |
2024-06-07 | $ 3,981,525,396 | $ 789,168,972 | $ 9.10 | $ 8.59 |
2024-06-06 | $ 4,077,927,022 | $ 958,834,130 | $ 9.33 | $ 9.10 |
2024-06-05 | $ 3,997,590,066 | $ 945,685,765 | $ 9.15 | $ 9.33 |
2024-06-04 | $ 3,899,187,569 | $ 143,025,522 | $ 8.92 | $ 9.15 |
2024-06-03 | $ 3,898,301,886 | $ 122,306,567 | $ 8.92 | $ 8.92 |
需要另一种货币的数据吗?使用我们的API