Aptos USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 3,727,873,082 | $ 88,423,413 | $ 8.57 | N/A |
2024-05-18 | $ 3,729,233,610 | $ 121,363,582 | $ 8.59 | $ 8.57 |
2024-05-17 | $ 3,635,947,534 | $ 115,285,723 | $ 8.38 | $ 8.59 |
2024-05-16 | $ 3,691,438,335 | $ 126,188,156 | $ 8.49 | $ 8.38 |
2024-05-15 | $ 3,384,577,847 | $ 103,660,513 | $ 7.79 | $ 8.49 |
2024-05-14 | $ 3,543,477,195 | $ 147,640,061 | $ 8.17 | $ 7.79 |
2024-05-13 | $ 3,586,996,877 | $ 67,090,788 | $ 8.35 | $ 8.17 |
2024-05-12 | $ 3,596,636,440 | $ 73,328,041 | $ 8.38 | $ 8.35 |
2024-05-11 | $ 3,627,587,333 | $ 108,196,901 | $ 8.46 | $ 8.38 |
2024-05-10 | $ 3,777,151,703 | $ 103,874,310 | $ 8.82 | $ 8.46 |
2024-05-09 | $ 3,681,489,983 | $ 123,886,231 | $ 8.60 | $ 8.82 |
2024-05-08 | $ 3,770,455,288 | $ 114,723,002 | $ 8.79 | $ 8.60 |
2024-05-07 | $ 3,853,438,107 | $ 146,283,208 | $ 8.99 | $ 8.79 |
2024-05-06 | $ 3,948,051,799 | $ 96,532,396 | $ 9.23 | $ 8.99 |
2024-05-05 | $ 3,904,412,501 | $ 120,153,647 | $ 9.12 | $ 9.23 |
2024-05-04 | $ 3,879,554,503 | $ 139,612,355 | $ 9.07 | $ 9.12 |
2024-05-03 | $ 3,784,978,330 | $ 135,789,533 | $ 8.85 | $ 9.07 |
2024-05-02 | $ 3,826,632,077 | $ 232,117,205 | $ 8.94 | $ 8.85 |
2024-05-01 | $ 3,729,720,937 | $ 199,127,769 | $ 8.70 | $ 8.94 |
2024-04-30 | $ 3,892,153,604 | $ 141,825,396 | $ 9.10 | $ 8.70 |
2024-04-29 | $ 3,832,723,412 | $ 90,911,202 | $ 8.98 | $ 9.10 |
2024-04-28 | $ 3,843,295,270 | $ 119,054,902 | $ 9.02 | $ 8.98 |
2024-04-27 | $ 3,775,531,129 | $ 122,063,115 | $ 8.85 | $ 9.02 |
2024-04-26 | $ 3,854,820,299 | $ 138,586,047 | $ 9.04 | $ 8.85 |
2024-04-25 | $ 3,896,033,436 | $ 193,873,396 | $ 9.15 | $ 9.04 |
2024-04-24 | $ 4,165,619,710 | $ 168,506,173 | $ 9.77 | $ 9.15 |
2024-04-23 | $ 4,339,997,157 | $ 157,537,919 | $ 10.18 | $ 9.77 |
2024-04-22 | $ 4,253,971,085 | $ 111,104,414 | $ 10.00 | $ 10.18 |
2024-04-21 | $ 4,354,053,095 | $ 130,015,882 | $ 10.24 | $ 10.00 |
2024-04-20 | $ 4,036,673,417 | $ 180,175,557 | $ 9.45 | $ 10.24 |
2024-04-19 | $ 4,031,637,886 | $ 185,489,676 | $ 9.49 | $ 9.45 |
需要另一种货币的数据吗?使用我们的API