APES USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 15.13 | $ 0.000000000055365 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 155.12 | $ 0.000000000057016 | $ 0.000000000055365 |
2024-06-28 | $ 0.000000000000000000 | $ 155.12 | $ 0.000000000057016 | $ 0.000000000057016 |
2024-06-27 | $ 0.000000000000000000 | $ 689.25 | $ 0.000000000059486 | $ 0.000000000057016 |
2024-06-26 | $ 0.000000000000000000 | $ 1,380.42 | $ 0.000000000059842 | $ 0.000000000059486 |
2024-06-25 | $ 0.000000000000000000 | $ 682.84 | $ 0.000000000065448 | $ 0.000000000059842 |
2024-06-24 | $ 0.000000000000000000 | $ 3,407.92 | $ 0.000000000069481 | $ 0.000000000065448 |
2024-06-23 | $ 0.000000000000000000 | $ 4,027.34 | $ 0.000000000066827 | $ 0.000000000069481 |
2024-06-22 | $ 0.000000000000000000 | $ 3.13 | $ 0.000000000051719 | $ 0.000000000066827 |
2024-06-21 | $ 0.000000000000000000 | $ 470.23 | $ 0.000000000053427 | $ 0.000000000051719 |
2024-06-20 | $ 0.000000000000000000 | $ 2,165.68 | $ 0.000000000060024 | $ 0.000000000053427 |
2024-06-19 | $ 0.000000000000000000 | $ 1,379.13 | $ 0.000000000054309 | $ 0.000000000060024 |
2024-06-18 | $ 0.000000000000000000 | $ 1,379.13 | $ 0.000000000054309 | $ 0.000000000054309 |
2024-06-17 | $ 0.000000000000000000 | $ 7.77 | $ 0.000000000067920 | $ 0.000000000054309 |
2024-06-16 | $ 0.000000000000000000 | $ 7.77 | $ 0.000000000067920 | $ 0.000000000067920 |
2024-06-15 | $ 0.000000000000000000 | $ 140.97 | $ 0.000000000065470 | $ 0.000000000067920 |
2024-06-14 | $ 0.000000000000000000 | $ 173.28 | $ 0.000000000064528 | $ 0.000000000065470 |
2024-06-13 | $ 0.000000000000000000 | $ 335.72 | $ 0.000000000067866 | $ 0.000000000064528 |
2024-06-12 | $ 0.000000000000000000 | $ 335.72 | $ 0.000000000067866 | $ 0.000000000067866 |
2024-06-11 | $ 0.000000000000000000 | $ 14.07 | $ 0.000000000070567 | $ 0.000000000067866 |
2024-06-10 | $ 0.000000000000000000 | $ 95.65 | $ 0.000000000071059 | $ 0.000000000070567 |
2024-06-09 | $ 0.000000000000000000 | $ 392.61 | $ 0.000000000071369 | $ 0.000000000071059 |
2024-06-08 | $ 0.000000000000000000 | $ 27.93 | $ 0.000000000076761 | $ 0.000000000071369 |
2024-06-07 | $ 0.000000000000000000 | $ 27.93 | $ 0.000000000076761 | $ 0.000000000076761 |
2024-06-02 | $ 0.000000000000000000 | $ 4.25 | $ 0.000000000077449 | $ 0.000000000076761 |
2024-06-01 | $ 0.000000000000000000 | $ 1,119.87 | $ 0.000000000081951 | $ 0.000000000077449 |
2024-05-31 | $ 0.000000000000000000 | $ 2,613.42 | $ 0.000000000081625 | $ 0.000000000081951 |
需要另一种货币的数据吗?使用我们的API