ApeCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 583,137,294 | $ 49,770,757 | $ 0.929715 | N/A |
2024-07-02 | $ 571,414,274 | $ 44,797,711 | $ 0.908379 | $ 0.929715 |
2024-07-01 | $ 617,564,932 | $ 36,098,886 | $ 0.984411 | $ 0.908379 |
2024-06-30 | $ 590,124,664 | $ 28,459,164 | $ 0.939357 | $ 0.984411 |
2024-06-29 | $ 602,795,290 | $ 46,358,654 | $ 0.959521 | $ 0.939357 |
2024-06-28 | $ 610,583,769 | $ 45,135,890 | $ 0.972059 | $ 0.959521 |
2024-06-27 | $ 609,742,048 | $ 44,407,019 | $ 0.970871 | $ 0.972059 |
2024-06-26 | $ 609,319,029 | $ 46,961,855 | $ 0.970962 | $ 0.970871 |
2024-06-25 | $ 599,667,335 | $ 81,244,089 | $ 0.956350 | $ 0.970962 |
2024-06-24 | $ 565,872,166 | $ 43,668,858 | $ 0.903095 | $ 0.956350 |
2024-06-23 | $ 580,080,536 | $ 34,278,018 | $ 0.923579 | $ 0.903095 |
2024-06-22 | $ 591,946,353 | $ 56,139,373 | $ 0.940885 | $ 0.923579 |
2024-06-21 | $ 574,372,114 | $ 60,505,559 | $ 0.913829 | $ 0.940885 |
2024-06-20 | $ 574,076,097 | $ 54,803,188 | $ 0.915180 | $ 0.913829 |
2024-06-19 | $ 573,993,683 | $ 103,557,378 | $ 0.915770 | $ 0.915180 |
2024-06-18 | $ 638,356,549 | $ 53,480,728 | $ 1.017 | $ 0.915770 |
2024-06-17 | $ 678,749,314 | $ 28,725,950 | $ 1.083 | $ 1.017 |
2024-06-16 | $ 656,958,534 | $ 32,656,003 | $ 1.047 | $ 1.083 |
2024-06-15 | $ 636,636,787 | $ 55,154,135 | $ 1.015 | $ 1.047 |
2024-06-14 | $ 673,483,202 | $ 43,215,303 | $ 1.070 | $ 1.015 |
2024-06-13 | $ 702,459,625 | $ 56,154,102 | $ 1.12 | $ 1.070 |
2024-06-12 | $ 677,820,864 | $ 63,245,267 | $ 1.080 | $ 1.12 |
2024-06-11 | $ 710,808,468 | $ 44,328,822 | $ 1.13 | $ 1.080 |
2024-06-10 | $ 725,225,828 | $ 38,927,506 | $ 1.16 | $ 1.13 |
2024-06-09 | $ 703,531,579 | $ 59,663,405 | $ 1.12 | $ 1.16 |
2024-06-08 | $ 748,567,117 | $ 83,691,869 | $ 1.19 | $ 1.12 |
2024-06-07 | $ 832,237,629 | $ 50,337,821 | $ 1.33 | $ 1.19 |
2024-06-06 | $ 853,146,129 | $ 48,816,124 | $ 1.36 | $ 1.33 |
2024-06-05 | $ 827,650,910 | $ 46,200,386 | $ 1.32 | $ 1.36 |
2024-06-04 | $ 816,912,063 | $ 51,386,148 | $ 1.30 | $ 1.32 |
2024-06-03 | $ 802,006,625 | $ 40,779,547 | $ 1.28 | $ 1.30 |
需要另一种货币的数据吗?使用我们的API