Animated USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 70.23 | $ 0.00004165 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 600.82 | $ 0.00003971 | $ 0.00004165 |
2024-07-01 | $ 0.000000000000000000 | $ 831.69 | $ 0.00003838 | $ 0.00003971 |
2024-06-30 | $ 0.000000000000000000 | $ 147.86 | $ 0.00003439 | $ 0.00003838 |
2024-06-29 | $ 0.000000000000000000 | $ 135.22 | $ 0.00003502 | $ 0.00003439 |
2024-06-28 | $ 0.000000000000000000 | $ 76.88 | $ 0.00003579 | $ 0.00003502 |
2024-06-27 | $ 0.000000000000000000 | $ 159.29 | $ 0.00003514 | $ 0.00003579 |
2024-06-26 | $ 0.000000000000000000 | $ 100.38 | $ 0.00003398 | $ 0.00003514 |
2024-06-25 | $ 0.000000000000000000 | $ 353.66 | $ 0.00003356 | $ 0.00003398 |
2024-06-24 | $ 0.000000000000000000 | $ 165.41 | $ 0.00003590 | $ 0.00003356 |
2024-06-23 | $ 0.000000000000000000 | $ 906.10 | $ 0.00003717 | $ 0.00003590 |
2024-06-22 | $ 0.000000000000000000 | $ 2,972.24 | $ 0.00004763 | $ 0.00003717 |
2024-06-21 | $ 0.000000000000000000 | $ 1,571.38 | $ 0.00004574 | $ 0.00004763 |
2024-06-20 | $ 0.000000000000000000 | $ 892.65 | $ 0.00005238 | $ 0.00004574 |
2024-06-19 | $ 0.000000000000000000 | $ 1,684.20 | $ 0.00005719 | $ 0.00005238 |
2024-06-18 | $ 0.000000000000000000 | $ 1,045.51 | $ 0.00005689 | $ 0.00005719 |
2024-06-17 | $ 0.000000000000000000 | $ 919.07 | $ 0.00005328 | $ 0.00005689 |
2024-06-16 | $ 0.000000000000000000 | $ 2,045.09 | $ 0.00005392 | $ 0.00005328 |
2024-06-15 | $ 0.000000000000000000 | $ 4,566.60 | $ 0.00006058 | $ 0.00005392 |
2024-06-14 | $ 0.000000000000000000 | $ 1,803.78 | $ 0.00006321 | $ 0.00006058 |
2024-06-13 | $ 0.000000000000000000 | $ 1,048.98 | $ 0.00007617 | $ 0.00006321 |
2024-06-12 | $ 0.000000000000000000 | $ 1,791.65 | $ 0.00006908 | $ 0.00007617 |
2024-06-11 | $ 0.000000000000000000 | $ 1,068.05 | $ 0.00008253 | $ 0.00006908 |
2024-06-10 | $ 0.000000000000000000 | $ 6,306.66 | $ 0.00008339 | $ 0.00008253 |
2024-06-09 | $ 0.000000000000000000 | $ 1,570.84 | $ 0.00008204 | $ 0.00008339 |
2024-06-08 | $ 0.000000000000000000 | $ 1,519.80 | $ 0.00008088 | $ 0.00008204 |
2024-06-07 | $ 0.000000000000000000 | $ 7,993.56 | $ 0.00009593 | $ 0.00008088 |
2024-06-06 | $ 0.000000000000000000 | $ 2,329.00 | $ 0.00008887 | $ 0.00009593 |
2024-06-05 | $ 0.000000000000000000 | $ 8,355.37 | $ 0.00009435 | $ 0.00008887 |
2024-06-04 | $ 0.000000000000000000 | $ 6,949.04 | $ 0.00010267 | $ 0.00009435 |
2024-06-03 | $ 0.000000000000000000 | $ 6,278.73 | $ 0.00010272 | $ 0.00010267 |
需要另一种货币的数据吗?使用我们的API