American Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-02 | $ 0.000000000000000000 | $ 1,332,713 | $ 0.00000234 | N/A |
2024-07-01 | $ 0.000000000000000000 | $ 1,168,795 | $ 0.00000272 | $ 0.00000234 |
2024-06-30 | $ 0.000000000000000000 | $ 1,208,632 | $ 0.00000298 | $ 0.00000272 |
2024-06-29 | $ 0.000000000000000000 | $ 1,663,263 | $ 0.00000244 | $ 0.00000298 |
2024-06-28 | $ 0.000000000000000000 | $ 2,112,967 | $ 0.00000364 | $ 0.00000244 |
2024-06-27 | $ 0.000000000000000000 | $ 923,187 | $ 0.00000218 | $ 0.00000364 |
2024-06-26 | $ 0.000000000000000000 | $ 1,235,840 | $ 0.00000228 | $ 0.00000218 |
2024-06-25 | $ 0.000000000000000000 | $ 501,273 | $ 0.00000194 | $ 0.00000228 |
2024-06-24 | $ 0.000000000000000000 | $ 650,657 | $ 0.00000160 | $ 0.00000194 |
2024-06-23 | $ 0.000000000000000000 | $ 587,089 | $ 0.00000182 | $ 0.00000160 |
2024-06-22 | $ 0.000000000000000000 | $ 1,917,776 | $ 0.00000178 | $ 0.00000182 |
2024-06-21 | $ 0.000000000000000000 | $ 3,692,312 | $ 0.00000203 | $ 0.00000178 |
2024-06-20 | $ 0.000000000000000000 | $ 1,348,815 | $ 0.00000283 | $ 0.00000203 |
2024-06-19 | $ 0.000000000000000000 | $ 4,182,688 | $ 0.00000314 | $ 0.00000283 |
2024-06-18 | $ 0.000000000000000000 | $ 1,585,099 | $ 0.00000335 | $ 0.00000314 |
2024-06-17 | $ 0.000000000000000000 | $ 779,623 | $ 0.00000464 | $ 0.00000335 |
2024-06-16 | $ 0.000000000000000000 | $ 1,172,164 | $ 0.00000404 | $ 0.00000464 |
2024-06-15 | $ 0.000000000000000000 | $ 2,111,393 | $ 0.00000393 | $ 0.00000404 |
2024-06-14 | $ 0.000000000000000000 | $ 2,214,251 | $ 0.00000435 | $ 0.00000393 |
2024-06-13 | $ 0.000000000000000000 | $ 2,858,788 | $ 0.00000529 | $ 0.00000435 |
2024-06-12 | $ 0.000000000000000000 | $ 3,964,972 | $ 0.00000569 | $ 0.00000529 |
2024-06-11 | $ 0.000000000000000000 | $ 6,682,278 | $ 0.00000609 | $ 0.00000569 |
2024-06-10 | $ 0.000000000000000000 | $ 860,830 | $ 0.00000461 | $ 0.00000609 |
2024-06-09 | $ 0.000000000000000000 | $ 4,259,641 | $ 0.00000420 | $ 0.00000461 |
2024-06-08 | $ 0.000000000000000000 | $ 6,182,013 | $ 0.00000523 | $ 0.00000420 |
2024-06-07 | $ 0.000000000000000000 | $ 3,300,183 | $ 0.00000348 | $ 0.00000523 |
2024-06-06 | $ 0.000000000000000000 | $ 1,802,927 | $ 0.00000486 | $ 0.00000348 |
2024-06-05 | $ 0.000000000000000000 | $ 2,527,950 | $ 0.00000417 | $ 0.00000486 |
2024-06-04 | $ 0.000000000000000000 | $ 4,352,083 | $ 0.00000343 | $ 0.00000417 |
2024-06-03 | $ 0.000000000000000000 | $ 1,095,552 | $ 0.00000373 | $ 0.00000343 |
2024-06-02 | $ 0.000000000000000000 | $ 1,838,514 | $ 0.00000462 | $ 0.00000373 |
需要另一种货币的数据吗?使用我们的API