Alpha Impact USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 1,842,963 | $ 0.000000000000000000 | $ 0.00635505 | N/A |
2024-07-02 | $ 1,836,967 | $ 186.85 | $ 0.00633649 | $ 0.00635505 |
2024-07-01 | $ 1,818,263 | $ 18.81 | $ 0.00626987 | $ 0.00633649 |
2024-06-30 | $ 1,819,481 | $ 18.82 | $ 0.00627409 | $ 0.00626987 |
2024-06-29 | $ 1,846,173 | $ 427.34 | $ 0.00634891 | $ 0.00627409 |
2024-06-28 | $ 1,911,555 | $ 390.11 | $ 0.00658008 | $ 0.00634891 |
2024-06-27 | $ 1,867,292 | $ 581.47 | $ 0.00643904 | $ 0.00658008 |
2024-06-26 | $ 1,873,799 | $ 413.17 | $ 0.00647534 | $ 0.00643904 |
2024-06-25 | $ 1,847,180 | $ 501.92 | $ 0.00641689 | $ 0.00647534 |
2024-06-24 | $ 1,899,777 | $ 478.19 | $ 0.00655096 | $ 0.00641689 |
2024-06-23 | $ 1,928,625 | $ 466.98 | $ 0.00665043 | $ 0.00655096 |
2024-06-22 | $ 1,928,259 | $ 568.41 | $ 0.00665850 | $ 0.00665043 |
2024-06-21 | $ 1,955,319 | $ 343.68 | $ 0.00673711 | $ 0.00665850 |
2024-06-20 | $ 1,977,070 | $ 343.59 | $ 0.00682152 | $ 0.00673711 |
2024-06-19 | $ 1,895,547 | $ 2,223.39 | $ 0.00654000 | $ 0.00682152 |
2024-06-18 | $ 2,346,203 | $ 584.94 | $ 0.00803688 | $ 0.00654000 |
2024-06-17 | $ 2,411,892 | $ 702.43 | $ 0.00836309 | $ 0.00803688 |
2024-06-16 | $ 2,416,195 | $ 568.63 | $ 0.00833877 | $ 0.00836309 |
2024-06-15 | $ 2,326,113 | $ 550.27 | $ 0.00802221 | $ 0.00833877 |
2024-06-14 | $ 2,330,348 | $ 650.60 | $ 0.00799355 | $ 0.00802221 |
2024-06-13 | $ 2,392,779 | $ 579.89 | $ 0.00814300 | $ 0.00799355 |
2024-06-12 | $ 2,326,700 | $ 1,008.42 | $ 0.00802254 | $ 0.00814300 |
2024-06-11 | $ 2,557,723 | $ 22,698 | $ 0.00882003 | $ 0.00802254 |
2024-06-10 | $ 3,404,813 | $ 35,430 | $ 0.01174229 | $ 0.00882003 |
2024-06-09 | $ 2,495,878 | $ 616.82 | $ 0.00860652 | $ 0.01174229 |
2024-06-08 | $ 2,508,441 | $ 637.86 | $ 0.00864862 | $ 0.00860652 |
2024-06-07 | $ 2,578,776 | $ 588.49 | $ 0.00888995 | $ 0.00864862 |
2024-06-06 | $ 2,587,722 | $ 688.12 | $ 0.00892318 | $ 0.00888995 |
2024-06-05 | $ 2,581,593 | $ 629.34 | $ 0.00890523 | $ 0.00892318 |
2024-06-04 | $ 2,550,158 | $ 603.66 | $ 0.00874641 | $ 0.00890523 |
2024-06-03 | $ 2,566,201 | $ 605.65 | $ 0.00889412 | $ 0.00874641 |
需要另一种货币的数据吗?使用我们的API