Albert Euro 2024 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 15.88 | $ 0.000000001549 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 4.10 | $ 0.000000001534 | $ 0.000000001549 |
2024-07-01 | $ 0.000000000000000000 | $ 10.49 | $ 0.000000001570 | $ 0.000000001534 |
2024-06-30 | $ 0.000000000000000000 | $ 1.79 | $ 0.000000001550 | $ 0.000000001570 |
2024-06-29 | $ 0.000000000000000000 | $ 47.85 | $ 0.000000001649 | $ 0.000000001550 |
2024-06-28 | $ 0.000000000000000000 | $ 1.67 | $ 0.000000001704 | $ 0.000000001649 |
2024-06-27 | $ 0.000000000000000000 | $ 2.21 | $ 0.000000001703 | $ 0.000000001704 |
2024-06-26 | $ 0.000000000000000000 | $ 3.33 | $ 0.000000001782 | $ 0.000000001703 |
2024-06-25 | $ 0.000000000000000000 | $ 14.66 | $ 0.000000001692 | $ 0.000000001782 |
2024-06-24 | $ 0.000000000000000000 | $ 1.45 | $ 0.000000001723 | $ 0.000000001692 |
2024-06-23 | $ 0.000000000000000000 | $ 111.67 | $ 0.000000001858 | $ 0.000000001723 |
2024-06-22 | $ 0.000000000000000000 | $ 56.10 | $ 0.000000002068 | $ 0.000000001858 |
2024-06-21 | $ 0.000000000000000000 | $ 55.43 | $ 0.000000002044 | $ 0.000000002068 |
2024-06-20 | $ 0.000000000000000000 | $ 25.67 | $ 0.000000002110 | $ 0.000000002044 |
2024-06-19 | $ 0.000000000000000000 | $ 34.02 | $ 0.000000002114 | $ 0.000000002110 |
2024-06-18 | $ 0.000000000000000000 | $ 74.99 | $ 0.000000002345 | $ 0.000000002114 |
2024-06-17 | $ 0.000000000000000000 | $ 201.60 | $ 0.000000002779 | $ 0.000000002345 |
2024-06-16 | $ 0.000000000000000000 | $ 156.70 | $ 0.000000003495 | $ 0.000000002779 |
2024-06-15 | $ 0.000000000000000000 | $ 429.20 | $ 0.000000003878 | $ 0.000000003495 |
2024-06-14 | $ 0.000000000000000000 | $ 376.13 | $ 0.000000005221 | $ 0.000000003878 |
2024-06-13 | $ 0.000000000000000000 | $ 507.07 | $ 0.000000004893 | $ 0.000000005221 |
2024-06-12 | $ 0.000000000000000000 | $ 51.32 | $ 0.000000004286 | $ 0.000000004893 |
2024-06-11 | $ 0.000000000000000000 | $ 289.10 | $ 0.000000004512 | $ 0.000000004286 |
2024-06-10 | $ 0.000000000000000000 | $ 427.85 | $ 0.000000005398 | $ 0.000000004512 |
2024-06-09 | $ 0.000000000000000000 | $ 1,009.82 | $ 0.000000005384 | $ 0.000000005398 |
2024-06-08 | $ 0.000000000000000000 | $ 159.54 | $ 0.000000008201 | $ 0.000000005384 |
2024-06-07 | $ 0.000000000000000000 | $ 96.64 | $ 0.000000009686 | $ 0.000000008201 |
2024-06-06 | $ 0.000000000000000000 | $ 1,066.70 | $ 0.000000010417 | $ 0.000000009686 |
2024-06-05 | $ 0.000000000000000000 | $ 60.44 | $ 0.000000013419 | $ 0.000000010417 |
2024-06-04 | $ 0.000000000000000000 | $ 626.88 | $ 0.000000013559 | $ 0.000000013419 |
2024-06-03 | $ 0.000000000000000000 | $ 184.90 | $ 0.000000016053 | $ 0.000000013559 |
需要另一种货币的数据吗?使用我们的API