Afyonspor Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 49,089 | $ 8,080.28 | $ 0.00348307 | N/A |
2024-07-02 | $ 50,582 | $ 9,329.62 | $ 0.00355015 | $ 0.00348307 |
2024-07-01 | $ 54,638 | $ 8,583.31 | $ 0.00383748 | $ 0.00355015 |
2024-06-30 | $ 54,683 | $ 8,835.96 | $ 0.00376846 | $ 0.00383748 |
2024-06-29 | $ 54,715 | $ 8,261.74 | $ 0.00376819 | $ 0.00376846 |
2024-06-28 | $ 54,497 | $ 8,243.56 | $ 0.00382779 | $ 0.00376819 |
2024-06-27 | $ 53,517 | $ 7,735.42 | $ 0.00376172 | $ 0.00382779 |
2024-06-26 | $ 58,244 | $ 10,025.82 | $ 0.00409287 | $ 0.00376172 |
2024-06-25 | $ 71,211 | $ 11,382.78 | $ 0.00499708 | $ 0.00409287 |
2024-06-24 | $ 50,661 | $ 7,632.69 | $ 0.00352286 | $ 0.00499708 |
2024-06-23 | $ 50,438 | $ 8,202.61 | $ 0.00357965 | $ 0.00352286 |
2024-06-22 | $ 52,699 | $ 8,492.92 | $ 0.00369823 | $ 0.00357965 |
2024-06-21 | $ 54,496 | $ 8,312.40 | $ 0.00382896 | $ 0.00369823 |
2024-06-20 | $ 53,426 | $ 8,122.29 | $ 0.00378922 | $ 0.00382896 |
2024-06-19 | $ 52,963 | $ 1,930.46 | $ 0.00368412 | $ 0.00378922 |
2024-06-18 | $ 52,071 | $ 7,283.53 | $ 0.00369097 | $ 0.00368412 |
2024-06-17 | $ 52,277 | $ 8,415.77 | $ 0.00363623 | $ 0.00369097 |
2024-06-16 | $ 53,072 | $ 9,399.90 | $ 0.00373086 | $ 0.00363623 |
2024-06-15 | $ 57,528 | $ 9,302.02 | $ 0.00399954 | $ 0.00373086 |
2024-06-14 | $ 55,276 | $ 9,625.32 | $ 0.00384136 | $ 0.00399954 |
2024-06-13 | $ 55,233 | $ 8,670.03 | $ 0.00387927 | $ 0.00384136 |
2024-06-12 | $ 54,704 | $ 9,066.01 | $ 0.00382177 | $ 0.00387927 |
2024-06-11 | $ 55,628 | $ 8,724.31 | $ 0.00390704 | $ 0.00382177 |
2024-06-10 | $ 55,543 | $ 8,908.82 | $ 0.00394015 | $ 0.00390704 |
2024-06-09 | $ 56,209 | $ 8,673.08 | $ 0.00394784 | $ 0.00394015 |
2024-06-08 | $ 55,381 | $ 9,068.36 | $ 0.00389078 | $ 0.00394784 |
2024-06-07 | $ 57,378 | $ 8,309.25 | $ 0.00402748 | $ 0.00389078 |
2024-06-06 | $ 57,050 | $ 4,043.75 | $ 0.00400440 | $ 0.00402748 |
2024-06-05 | $ 57,802 | $ 8,989.08 | $ 0.00406039 | $ 0.00400440 |
2024-06-04 | $ 57,937 | $ 9,274.17 | $ 0.00406586 | $ 0.00406039 |
2024-06-03 | $ 59,351 | $ 7,717.15 | $ 0.00416930 | $ 0.00406586 |
需要另一种货币的数据吗?使用我们的API