AEROBUD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-02 | $ 1,160,751 | $ 28,188 | $ 0.00116075 | N/A |
2024-07-01 | $ 1,075,130 | $ 10,726.00 | $ 0.00107513 | $ 0.00116075 |
2024-06-30 | $ 1,060,568 | $ 13,358.22 | $ 0.00106137 | $ 0.00107513 |
2024-06-29 | $ 1,012,451 | $ 22,163 | $ 0.00101500 | $ 0.00106137 |
2024-06-28 | $ 1,170,840 | $ 14,003.32 | $ 0.00116857 | $ 0.00101500 |
2024-06-27 | $ 1,207,745 | $ 19,043.73 | $ 0.00119253 | $ 0.00116857 |
2024-06-26 | $ 1,398,913 | $ 16,110.48 | $ 0.00143394 | $ 0.00119253 |
2024-06-25 | $ 1,188,112 | $ 12,754.34 | $ 0.00118811 | $ 0.00143394 |
2024-06-24 | $ 1,382,868 | $ 27,742 | $ 0.00138287 | $ 0.00118811 |
2024-06-23 | $ 1,484,645 | $ 28,437 | $ 0.00150274 | $ 0.00138287 |
2024-06-22 | $ 1,671,058 | $ 31,663 | $ 0.00157644 | $ 0.00150274 |
2024-06-21 | $ 1,912,371 | $ 16,581.82 | $ 0.00191237 | $ 0.00157644 |
2024-06-20 | $ 1,860,907 | $ 29,370 | $ 0.00187712 | $ 0.00191237 |
2024-06-19 | $ 1,947,852 | $ 46,421 | $ 0.00197669 | $ 0.00187712 |
2024-06-18 | $ 2,194,483 | $ 84,987 | $ 0.00214668 | $ 0.00197669 |
2024-06-17 | $ 1,800,817 | $ 46,700 | $ 0.00223051 | $ 0.00214668 |
2024-06-16 | $ 1,578,765 | $ 56,369 | $ 0.00157876 | $ 0.00223051 |
2024-06-15 | $ 1,576,327 | $ 86,741 | $ 0.00157953 | $ 0.00157876 |
2024-06-14 | $ 2,124,568 | $ 78,088 | $ 0.00209458 | $ 0.00157953 |
2024-06-13 | $ 0.000000000000000000 | $ 111,889 | $ 0.00221547 | $ 0.00209458 |
2024-06-12 | $ 0.000000000000000000 | $ 49,919 | $ 0.00149325 | $ 0.00221547 |
2024-06-11 | $ 0.000000000000000000 | $ 75,514 | $ 0.00163144 | $ 0.00149325 |
2024-06-10 | $ 0.000000000000000000 | $ 55,298 | $ 0.00206833 | $ 0.00163144 |
2024-06-09 | $ 0.000000000000000000 | $ 87,922 | $ 0.00231886 | $ 0.00206833 |
2024-06-08 | $ 0.000000000000000000 | $ 314,343 | $ 0.00182295 | $ 0.00231886 |
2024-06-07 | $ 0.000000000000000000 | $ 465,540 | $ 0.00295572 | $ 0.00182295 |
2024-06-06 | $ 0.000000000000000000 | $ 794,760 | $ 0.00370062 | $ 0.00295572 |
2024-06-05 | $ 0.000000000000000000 | $ 408,722 | $ 0.00285929 | $ 0.00370062 |
2024-06-04 | $ 0.000000000000000000 | $ 174,526 | $ 0.00141628 | $ 0.00285929 |
2024-06-03 | $ 0.000000000000000000 | $ 57,457 | $ 0.00085733 | $ 0.00141628 |
2024-06-02 | $ 0.000000000000000000 | $ 40,860 | $ 0.00053837 | $ 0.00085733 |
需要另一种货币的数据吗?使用我们的API