Aave [OLD] USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 34,677,913 | $ 276.40 | $ 0.964029 | N/A |
2024-07-02 | $ 34,156,474 | $ 1,139.13 | $ 0.950189 | $ 0.964029 |
2024-07-01 | $ 35,386,948 | $ 324.89 | $ 0.984128 | $ 0.950189 |
2024-06-30 | $ 34,145,238 | $ 325.53 | $ 0.949877 | $ 0.984128 |
2024-06-29 | $ 31,225,853 | $ 25,090 | $ 0.867537 | $ 0.949877 |
2024-06-28 | $ 38,594,714 | $ 5,195.36 | $ 1.074 | $ 0.867537 |
2024-06-27 | $ 35,862,107 | $ 1,901.04 | $ 0.997638 | $ 1.074 |
2024-06-26 | $ 35,079,376 | $ 3,821.29 | $ 0.975915 | $ 0.997638 |
2024-06-25 | $ 7,986,103 | $ 241.34 | $ 0.223323 | $ 0.975915 |
2024-06-24 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.223323 |
2024-06-23 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-22 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-21 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-20 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-19 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-18 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-17 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-16 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-15 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-14 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-13 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-12 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-11 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-10 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-09 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-08 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-07 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-06 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-05 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-04 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
2024-06-03 | $ 0.000000000071422 | $ 0.000000000000000000 | $ 0.000000000000000002 | $ 0.000000000000000002 |
需要另一种货币的数据吗?使用我们的API