OK币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 2,880,931,991 | $ 7,010,797 | $ 48.02 | N/A |
2024-05-27 | $ 2,908,544,158 | $ 3,747,290 | $ 48.45 | $ 48.02 |
2024-05-26 | $ 2,930,950,223 | $ 5,682,825 | $ 48.91 | $ 48.45 |
2024-05-25 | $ 2,939,556,100 | $ 5,272,762 | $ 49.06 | $ 48.91 |
2024-05-24 | $ 2,951,380,540 | $ 5,656,133 | $ 49.21 | $ 49.06 |
2024-05-23 | $ 2,978,157,094 | $ 6,683,216 | $ 49.64 | $ 49.21 |
2024-05-22 | $ 3,066,020,810 | $ 10,343,907 | $ 51.10 | $ 49.64 |
2024-05-21 | $ 3,057,670,889 | $ 6,150,465 | $ 51.11 | $ 51.10 |
2024-05-20 | $ 2,941,168,590 | $ 2,804,352 | $ 49.08 | $ 51.11 |
2024-05-19 | $ 3,010,994,628 | $ 3,267,573 | $ 50.18 | $ 49.08 |
2024-05-18 | $ 3,034,908,134 | $ 4,778,099 | $ 50.68 | $ 50.18 |
2024-05-17 | $ 2,972,956,518 | $ 4,791,890 | $ 49.57 | $ 50.68 |
2024-05-16 | $ 2,981,453,887 | $ 6,912,584 | $ 49.65 | $ 49.57 |
2024-05-15 | $ 2,924,408,232 | $ 3,215,697 | $ 48.76 | $ 49.65 |
2024-05-14 | $ 2,973,272,971 | $ 4,018,690 | $ 49.57 | $ 48.76 |
2024-05-13 | $ 2,983,209,025 | $ 2,672,244 | $ 49.72 | $ 49.57 |
2024-05-12 | $ 2,997,409,618 | $ 2,817,070 | $ 49.96 | $ 49.72 |
2024-05-11 | $ 2,960,327,364 | $ 4,441,392 | $ 49.36 | $ 49.96 |
2024-05-10 | $ 3,035,974,387 | $ 3,907,215 | $ 50.52 | $ 49.36 |
2024-05-09 | $ 3,013,987,391 | $ 4,260,028 | $ 50.29 | $ 50.52 |
2024-05-08 | $ 3,006,182,764 | $ 5,001,034 | $ 50.02 | $ 50.29 |
2024-05-07 | $ 3,033,196,438 | $ 8,448,601 | $ 50.54 | $ 50.02 |
2024-05-06 | $ 3,079,480,818 | $ 6,937,769 | $ 51.38 | $ 50.54 |
2024-05-05 | $ 3,057,600,009 | $ 7,512,355 | $ 51.02 | $ 51.38 |
2024-05-04 | $ 3,067,242,986 | $ 8,695,728 | $ 51.45 | $ 51.02 |
2024-05-03 | $ 2,931,176,127 | $ 7,135,144 | $ 48.87 | $ 51.45 |
2024-05-02 | $ 2,926,225,535 | $ 11,112,770 | $ 48.64 | $ 48.87 |
2024-05-01 | $ 3,035,039,492 | $ 10,167,249 | $ 50.94 | $ 48.64 |
2024-04-30 | $ 3,103,952,618 | $ 6,373,726 | $ 51.68 | $ 50.94 |
2024-04-29 | $ 3,109,589,726 | $ 6,013,009 | $ 51.74 | $ 51.68 |
2024-04-28 | $ 3,164,653,008 | $ 4,566,038 | $ 52.78 | $ 51.74 |
需要另一种货币的数据吗?使用我们的API