21.co Wrapped BTC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-28 | $ 0.000000000000000000 | $ 0.00992450 | $ 60,916 | N/A |
2024-06-27 | $ 0.000000000000000000 | $ 0.587119 | $ 61,152 | $ 60,916 |
2024-06-26 | $ 0.000000000000000000 | $ 7,258.23 | $ 61,421 | $ 61,152 |
2024-06-25 | $ 0.000000000000000000 | $ 69,006 | $ 61,805 | $ 61,421 |
2024-06-24 | $ 0.000000000000000000 | $ 69,006 | $ 61,805 | $ 61,805 |
2024-06-23 | $ 0.000000000000000000 | $ 3,487.67 | $ 69,530 | $ 61,805 |
2024-06-22 | $ 0.000000000000000000 | $ 3,487.33 | $ 69,523 | $ 69,530 |
2024-06-21 | $ 0.000000000000000000 | $ 3,487.33 | $ 69,523 | $ 69,523 |
2024-06-20 | $ 0.000000000000000000 | $ 3.47 | $ 69,215 | $ 69,523 |
2024-06-19 | $ 0.000000000000000000 | $ 4.00 | $ 70,217 | $ 69,215 |
2024-06-18 | $ 0.000000000000000000 | $ 55.57 | $ 69,477 | $ 70,217 |
2024-06-17 | $ 0.000000000000000000 | $ 17.30 | $ 70,037 | $ 69,477 |
2024-06-16 | $ 0.000000000000000000 | $ 6,204.87 | $ 69,891 | $ 70,037 |
2024-06-15 | $ 0.000000000000000000 | $ 3,364.18 | $ 69,847 | $ 69,891 |
2024-06-14 | $ 0.000000000000000000 | $ 2,639.75 | $ 69,778 | $ 69,847 |
2024-06-13 | $ 0.000000000000000000 | $ 79.65 | $ 69,916 | $ 69,778 |
2024-06-12 | $ 0.000000000000000000 | $ 2,021.24 | $ 69,589 | $ 69,916 |
2024-06-11 | $ 0.000000000000000000 | $ 6,819.36 | $ 69,448 | $ 69,589 |
2024-06-10 | $ 0.000000000000000000 | $ 2,267.36 | $ 71,174 | $ 69,448 |
2024-06-09 | $ 0.000000000000000000 | $ 1,324.25 | $ 71,208 | $ 71,174 |
2024-06-08 | $ 0.000000000000000000 | $ 27,669 | $ 71,074 | $ 71,208 |
2024-06-07 | $ 0.000000000000000000 | $ 3,140.91 | $ 70,466 | $ 71,074 |
2024-06-06 | $ 0.000000000000000000 | $ 72.84 | $ 69,340 | $ 70,466 |
2024-06-05 | $ 0.000000000000000000 | $ 1,118.45 | $ 69,769 | $ 69,340 |
2024-06-04 | $ 0.000000000000000000 | $ 12,884.27 | $ 68,309 | $ 69,769 |
2024-06-03 | $ 0.000000000000000000 | $ 189.45 | $ 76,117 | $ 68,309 |
2024-06-02 | $ 0.000000000000000000 | $ 2,941.41 | $ 75,541 | $ 76,117 |
2024-06-01 | $ 0.000000000000000000 | $ 4,439.53 | $ 70,619 | $ 75,541 |
2024-05-31 | $ 0.000000000000000000 | $ 1,701.85 | $ 72,353 | $ 70,619 |
需要另一种货币的数据吗?使用我们的API