0xAISwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-01 | $ 0.000000000000000000 | $ 574.11 | $ 0.302139 | N/A |
2024-06-30 | $ 0.000000000000000000 | $ 1,669.10 | $ 0.291843 | $ 0.302139 |
2024-06-29 | $ 0.000000000000000000 | $ 60.91 | $ 0.282461 | $ 0.291843 |
2024-06-28 | $ 0.000000000000000000 | $ 750.39 | $ 0.286953 | $ 0.282461 |
2024-06-27 | $ 0.000000000000000000 | $ 380.87 | $ 0.274959 | $ 0.286953 |
2024-06-26 | $ 0.000000000000000000 | $ 1,341.39 | $ 0.274168 | $ 0.274959 |
2024-06-25 | $ 0.000000000000000000 | $ 398.50 | $ 0.261752 | $ 0.274168 |
2024-06-24 | $ 0.000000000000000000 | $ 2,627.42 | $ 0.271367 | $ 0.261752 |
2024-06-23 | $ 0.000000000000000000 | $ 2,110.02 | $ 0.296236 | $ 0.271367 |
2024-06-22 | $ 0.000000000000000000 | $ 3,017.85 | $ 0.274779 | $ 0.296236 |
2024-06-21 | $ 0.000000000000000000 | $ 503.97 | $ 0.303464 | $ 0.274779 |
2024-06-20 | $ 0.000000000000000000 | $ 256.78 | $ 0.314007 | $ 0.303464 |
2024-06-19 | $ 0.000000000000000000 | $ 483.30 | $ 0.306082 | $ 0.314007 |
2024-06-18 | $ 0.000000000000000000 | $ 3,552.94 | $ 0.300206 | $ 0.306082 |
2024-06-17 | $ 0.000000000000000000 | $ 153.99 | $ 0.331516 | $ 0.300206 |
2024-06-16 | $ 0.000000000000000000 | $ 303.24 | $ 0.328125 | $ 0.331516 |
2024-06-15 | $ 0.000000000000000000 | $ 303.24 | $ 0.328125 | $ 0.328125 |
2024-06-14 | $ 0.000000000000000000 | $ 483.72 | $ 0.321942 | $ 0.328125 |
2024-06-13 | $ 0.000000000000000000 | $ 1,025.60 | $ 0.331229 | $ 0.321942 |
2024-06-12 | $ 0.000000000000000000 | $ 910.53 | $ 0.324826 | $ 0.331229 |
2024-06-11 | $ 0.000000000000000000 | $ 1,680.35 | $ 0.352690 | $ 0.324826 |
2024-06-10 | $ 0.000000000000000000 | $ 377.93 | $ 0.376720 | $ 0.352690 |
2024-06-09 | $ 0.000000000000000000 | $ 1,739.84 | $ 0.374683 | $ 0.376720 |
2024-06-08 | $ 0.000000000000000000 | $ 677.16 | $ 0.382701 | $ 0.374683 |
2024-06-07 | $ 0.000000000000000000 | $ 204.21 | $ 0.397635 | $ 0.382701 |
2024-06-06 | $ 0.000000000000000000 | $ 204.21 | $ 0.397648 | $ 0.397635 |
2024-06-05 | $ 0.000000000000000000 | $ 351.40 | $ 0.395682 | $ 0.397648 |
2024-06-04 | $ 0.000000000000000000 | $ 1,376.46 | $ 0.394207 | $ 0.395682 |
2024-06-03 | $ 0.000000000000000000 | $ 1,376.46 | $ 0.394207 | $ 0.394207 |
2024-06-02 | $ 0.000000000000000000 | $ 2,813.00 | $ 0.409805 | $ 0.394207 |
2024-06-01 | $ 0.000000000000000000 | $ 3,191.93 | $ 0.405582 | $ 0.409805 |
需要另一种货币的数据吗?使用我们的API