达世币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 353,279,786 | $ 34,681,658 | $ 29.94 | N/A |
2024-06-01 | $ 356,982,495 | $ 24,343,276 | $ 30.18 | $ 29.94 |
2024-05-31 | $ 353,279,846 | $ 29,874,412 | $ 29.91 | $ 30.18 |
2024-05-30 | $ 351,721,379 | $ 29,047,200 | $ 29.76 | $ 29.91 |
2024-05-29 | $ 355,221,104 | $ 33,874,690 | $ 30.01 | $ 29.76 |
2024-05-28 | $ 362,390,263 | $ 28,912,490 | $ 30.75 | $ 30.01 |
2024-05-27 | $ 352,491,759 | $ 21,405,475 | $ 29.81 | $ 30.75 |
2024-05-26 | $ 360,309,739 | $ 28,735,278 | $ 30.52 | $ 29.81 |
2024-05-25 | $ 359,853,404 | $ 71,422,506 | $ 30.59 | $ 30.52 |
2024-05-24 | $ 358,281,938 | $ 46,516,275 | $ 30.40 | $ 30.59 |
2024-05-23 | $ 362,373,756 | $ 39,814,176 | $ 30.72 | $ 30.40 |
2024-05-22 | $ 367,954,751 | $ 42,187,696 | $ 31.20 | $ 30.72 |
2024-05-21 | $ 367,282,867 | $ 44,853,227 | $ 31.11 | $ 31.20 |
2024-05-20 | $ 340,723,372 | $ 18,969,493 | $ 28.88 | $ 31.11 |
2024-05-19 | $ 351,122,883 | $ 21,258,727 | $ 29.73 | $ 28.88 |
2024-05-18 | $ 353,556,325 | $ 23,592,676 | $ 29.90 | $ 29.73 |
2024-05-17 | $ 346,818,624 | $ 41,515,411 | $ 29.44 | $ 29.90 |
2024-05-16 | $ 343,138,847 | $ 24,203,472 | $ 29.04 | $ 29.44 |
2024-05-15 | $ 322,619,159 | $ 22,256,926 | $ 27.36 | $ 29.04 |
2024-05-14 | $ 332,287,701 | $ 25,450,320 | $ 28.14 | $ 27.36 |
2024-05-13 | $ 327,686,891 | $ 19,431,507 | $ 27.77 | $ 28.14 |
2024-05-12 | $ 337,005,571 | $ 19,456,402 | $ 28.60 | $ 27.77 |
2024-05-11 | $ 343,685,462 | $ 26,391,621 | $ 29.14 | $ 28.60 |
2024-05-10 | $ 353,541,712 | $ 24,598,307 | $ 30.05 | $ 29.14 |
2024-05-09 | $ 347,771,372 | $ 41,258,901 | $ 29.52 | $ 30.05 |
2024-05-08 | $ 338,169,461 | $ 23,739,755 | $ 28.64 | $ 29.52 |
2024-05-07 | $ 342,932,137 | $ 30,232,059 | $ 29.10 | $ 28.64 |
2024-05-06 | $ 343,967,645 | $ 24,592,306 | $ 29.21 | $ 29.10 |
2024-05-05 | $ 345,422,117 | $ 22,397,687 | $ 29.24 | $ 29.21 |
2024-05-04 | $ 351,187,017 | $ 24,559,775 | $ 29.73 | $ 29.24 |
2024-05-03 | $ 343,566,937 | $ 38,310,704 | $ 29.19 | $ 29.73 |
需要另一种货币的数据吗?使用我们的API