莱特币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-27 | $ 6,261,665,239 | $ 215,431,415 | $ 83.91 | N/A |
2024-05-26 | $ 6,326,644,365 | $ 219,480,687 | $ 84.96 | $ 83.91 |
2024-05-25 | $ 6,325,660,733 | $ 404,788,206 | $ 84.86 | $ 84.96 |
2024-05-24 | $ 6,369,360,200 | $ 642,996,348 | $ 85.43 | $ 84.86 |
2024-05-23 | $ 6,393,860,425 | $ 402,915,305 | $ 85.71 | $ 85.43 |
2024-05-22 | $ 6,571,814,033 | $ 568,011,303 | $ 88.22 | $ 85.71 |
2024-05-21 | $ 6,606,991,707 | $ 434,332,966 | $ 88.57 | $ 88.22 |
2024-05-20 | $ 6,123,380,417 | $ 207,696,405 | $ 82.18 | $ 88.57 |
2024-05-19 | $ 6,251,412,458 | $ 202,873,945 | $ 83.83 | $ 82.18 |
2024-05-18 | $ 6,263,396,864 | $ 285,007,204 | $ 84.17 | $ 83.83 |
2024-05-17 | $ 6,144,997,603 | $ 284,404,203 | $ 82.46 | $ 84.17 |
2024-05-16 | $ 6,167,523,739 | $ 348,620,612 | $ 82.62 | $ 82.46 |
2024-05-15 | $ 5,871,049,566 | $ 341,954,721 | $ 78.75 | $ 82.62 |
2024-05-14 | $ 6,010,598,258 | $ 340,995,300 | $ 80.59 | $ 78.75 |
2024-05-13 | $ 6,061,763,210 | $ 179,382,833 | $ 81.38 | $ 80.59 |
2024-05-12 | $ 6,059,792,011 | $ 243,972,103 | $ 81.28 | $ 81.38 |
2024-05-11 | $ 5,982,034,488 | $ 321,976,194 | $ 80.24 | $ 81.28 |
2024-05-10 | $ 6,185,532,134 | $ 303,599,948 | $ 83.02 | $ 80.24 |
2024-05-09 | $ 6,067,803,734 | $ 364,785,635 | $ 81.62 | $ 83.02 |
2024-05-08 | $ 6,032,285,616 | $ 347,735,976 | $ 80.83 | $ 81.62 |
2024-05-07 | $ 6,015,296,607 | $ 407,106,572 | $ 80.74 | $ 80.83 |
2024-05-06 | $ 6,054,973,809 | $ 270,894,562 | $ 81.37 | $ 80.74 |
2024-05-05 | $ 6,085,254,194 | $ 251,710,229 | $ 81.68 | $ 81.37 |
2024-05-04 | $ 6,104,905,808 | $ 317,519,501 | $ 81.87 | $ 81.68 |
2024-05-03 | $ 5,968,005,005 | $ 327,920,420 | $ 80.17 | $ 81.87 |
2024-05-02 | $ 5,971,375,458 | $ 498,980,014 | $ 79.96 | $ 80.17 |
2024-05-01 | $ 5,935,229,749 | $ 440,859,600 | $ 79.55 | $ 79.96 |
2024-04-30 | $ 6,221,129,207 | $ 382,567,733 | $ 83.47 | $ 79.55 |
2024-04-29 | $ 6,250,106,121 | $ 292,212,427 | $ 83.93 | $ 83.47 |
2024-04-28 | $ 6,252,553,109 | $ 434,497,865 | $ 83.99 | $ 83.93 |
2024-04-27 | $ 6,544,429,059 | $ 587,244,666 | $ 87.99 | $ 83.99 |
需要另一种货币的数据吗?使用我们的API