维尔币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 0.211560 | $ 0.01763000 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 0.211560 | $ 0.01763000 | $ 0.01763000 |
2024-06-30 | $ 0.000000000000000000 | $ 24.11 | $ 0.365320 | $ 0.01763000 |
2024-06-29 | $ 0.000000000000000000 | $ 23.85 | $ 0.361328 | $ 0.365320 |
2024-06-28 | $ 0.000000000000000000 | $ 19.79 | $ 0.01231213 | $ 0.361328 |
2024-06-27 | $ 0.000000000000000000 | $ 0.00563355 | $ 0.01280452 | $ 0.01231213 |
2024-06-26 | $ 0.000000000000000000 | $ 0.00563355 | $ 0.01280452 | $ 0.01280452 |
2024-06-24 | $ 0.000000000000000000 | $ 0.02421198 | $ 0.01333558 | $ 0.01280452 |
2024-06-23 | $ 0.000000000000000000 | $ 28.63 | $ 0.02140741 | $ 0.01333558 |
2024-06-22 | $ 0.000000000000000000 | $ 28.63 | $ 0.02140741 | $ 0.02140741 |
2024-06-20 | $ 0.000000000000000000 | $ 9.11 | $ 0.02727156 | $ 0.02140741 |
2024-06-19 | $ 0.000000000000000000 | $ 3.59 | $ 0.02589096 | $ 0.02727156 |
2024-06-18 | $ 0.000000000000000000 | $ 3.60 | $ 0.02594387 | $ 0.02589096 |
2024-06-17 | $ 0.000000000000000000 | $ 0.00226899 | $ 0.01266066 | $ 0.02594387 |
2024-06-16 | $ 0.000000000000000000 | $ 0.00226899 | $ 0.01266066 | $ 0.01266066 |
2024-06-14 | $ 0.000000000000000000 | $ 0.676291 | $ 0.02601121 | $ 0.01266066 |
2024-06-13 | $ 0.000000000000000000 | $ 6.50 | $ 0.01550436 | $ 0.02601121 |
2024-06-12 | $ 0.000000000000000000 | $ 6.49 | $ 0.01548777 | $ 0.01550436 |
2024-06-11 | $ 0.000000000000000000 | $ 41.77 | $ 0.01320440 | $ 0.01548777 |
2024-06-10 | $ 0.000000000000000000 | $ 41.77 | $ 0.01320440 | $ 0.01320440 |
2024-06-05 | $ 0.000000000000000000 | $ 36.34 | $ 0.04905970 | $ 0.01320440 |
2024-06-04 | $ 0.000000000000000000 | $ 2,460.02 | $ 0.04815864 | $ 0.04905970 |
需要另一种货币的数据吗?使用我们的API