狗狗币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 24,431,699,790 | $ 1,162,225,142 | $ 0.169127 | N/A |
2024-05-27 | $ 24,032,751,452 | $ 1,124,047,973 | $ 0.166209 | $ 0.169127 |
2024-05-26 | $ 24,917,166,590 | $ 1,313,262,488 | $ 0.172899 | $ 0.166209 |
2024-05-25 | $ 23,620,891,858 | $ 2,470,188,159 | $ 0.163541 | $ 0.172899 |
2024-05-24 | $ 23,027,007,944 | $ 1,890,104,534 | $ 0.159618 | $ 0.163541 |
2024-05-23 | $ 23,964,079,376 | $ 1,659,358,907 | $ 0.166107 | $ 0.159618 |
2024-05-22 | $ 24,614,228,946 | $ 2,561,530,644 | $ 0.170771 | $ 0.166107 |
2024-05-21 | $ 23,764,211,735 | $ 1,354,274,363 | $ 0.165235 | $ 0.170771 |
2024-05-20 | $ 21,492,823,146 | $ 665,096,142 | $ 0.149053 | $ 0.165235 |
2024-05-19 | $ 22,093,368,414 | $ 664,366,046 | $ 0.152985 | $ 0.149053 |
2024-05-18 | $ 22,451,162,337 | $ 951,198,301 | $ 0.155671 | $ 0.152985 |
2024-05-17 | $ 21,623,466,231 | $ 1,154,124,392 | $ 0.149711 | $ 0.155671 |
2024-05-16 | $ 22,551,018,858 | $ 1,460,735,575 | $ 0.155710 | $ 0.149711 |
2024-05-15 | $ 20,961,494,976 | $ 1,573,536,856 | $ 0.145422 | $ 0.155710 |
2024-05-14 | $ 21,420,833,117 | $ 1,893,014,470 | $ 0.148418 | $ 0.145422 |
2024-05-13 | $ 20,367,341,230 | $ 597,400,478 | $ 0.141158 | $ 0.148418 |
2024-05-12 | $ 20,606,096,722 | $ 536,720,267 | $ 0.142809 | $ 0.141158 |
2024-05-11 | $ 20,783,768,144 | $ 1,055,816,393 | $ 0.144054 | $ 0.142809 |
2024-05-10 | $ 21,906,326,937 | $ 1,099,544,409 | $ 0.152085 | $ 0.144054 |
2024-05-09 | $ 20,629,270,043 | $ 1,155,433,009 | $ 0.143502 | $ 0.152085 |
2024-05-08 | $ 21,704,508,316 | $ 1,188,542,445 | $ 0.150256 | $ 0.143502 |
2024-05-07 | $ 22,567,589,431 | $ 1,817,376,305 | $ 0.156536 | $ 0.150256 |
2024-05-06 | $ 23,139,601,584 | $ 1,564,164,212 | $ 0.160875 | $ 0.156536 |
2024-05-05 | $ 23,083,739,055 | $ 2,801,320,943 | $ 0.159955 | $ 0.160875 |
2024-05-04 | $ 21,090,329,917 | $ 1,343,946,354 | $ 0.145985 | $ 0.159955 |
2024-05-03 | $ 19,065,407,101 | $ 1,414,713,760 | $ 0.132229 | $ 0.145985 |
2024-05-02 | $ 18,810,287,917 | $ 2,241,339,745 | $ 0.130190 | $ 0.132229 |
2024-05-01 | $ 19,261,936,213 | $ 1,422,725,149 | $ 0.133401 | $ 0.130190 |
2024-04-30 | $ 20,690,016,920 | $ 1,085,608,283 | $ 0.143464 | $ 0.133401 |
2024-04-29 | $ 21,147,179,691 | $ 648,095,776 | $ 0.146669 | $ 0.143464 |
2024-04-28 | $ 21,291,269,496 | $ 862,788,251 | $ 0.147971 | $ 0.146669 |
需要另一种货币的数据吗?使用我们的API