点点币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 12,583,297 | $ 99,530 | $ 0.438020 | N/A |
2024-07-02 | $ 12,752,660 | $ 146,120 | $ 0.420658 | $ 0.438020 |
2024-07-01 | $ 12,361,641 | $ 50,623 | $ 0.419006 | $ 0.420658 |
2024-06-30 | $ 12,625,027 | $ 58,125 | $ 0.439328 | $ 0.419006 |
2024-06-29 | $ 12,944,564 | $ 33,391 | $ 0.450195 | $ 0.439328 |
2024-06-28 | $ 13,677,289 | $ 80,504 | $ 0.494281 | $ 0.450195 |
2024-06-27 | $ 14,354,623 | $ 80,377 | $ 0.484567 | $ 0.494281 |
2024-06-26 | $ 12,676,955 | $ 44,867 | $ 0.441081 | $ 0.484567 |
2024-06-25 | $ 13,281,147 | $ 37,813 | $ 0.461798 | $ 0.441081 |
2024-06-24 | $ 13,182,881 | $ 83,600 | $ 0.458340 | $ 0.461798 |
2024-06-23 | $ 13,601,164 | $ 63,180 | $ 0.473156 | $ 0.458340 |
2024-06-22 | $ 13,360,317 | $ 84,175 | $ 0.465428 | $ 0.473156 |
2024-06-21 | $ 13,236,360 | $ 150,831 | $ 0.459009 | $ 0.465428 |
2024-06-20 | $ 13,292,254 | $ 35,659 | $ 0.462564 | $ 0.459009 |
2024-06-19 | $ 13,343,994 | $ 115,863 | $ 0.464140 | $ 0.462564 |
2024-06-18 | $ 13,627,587 | $ 54,725 | $ 0.474216 | $ 0.464140 |
2024-06-17 | $ 13,524,953 | $ 90,966 | $ 0.470454 | $ 0.474216 |
2024-06-16 | $ 13,867,330 | $ 167,417 | $ 0.491808 | $ 0.470454 |
2024-06-15 | $ 13,369,701 | $ 161,883 | $ 0.465287 | $ 0.491808 |
2024-06-14 | $ 14,586,116 | $ 264,469 | $ 0.507174 | $ 0.465287 |
2024-06-13 | $ 15,426,544 | $ 153,804 | $ 0.505159 | $ 0.507174 |
2024-06-12 | $ 14,350,113 | $ 114,096 | $ 0.499055 | $ 0.505159 |
2024-06-11 | $ 14,713,253 | $ 105,168 | $ 0.511930 | $ 0.499055 |
2024-06-10 | $ 14,919,931 | $ 137,669 | $ 0.518807 | $ 0.511930 |
2024-06-09 | $ 14,406,316 | $ 162,590 | $ 0.499872 | $ 0.518807 |
2024-06-08 | $ 14,295,319 | $ 130,948 | $ 0.498008 | $ 0.499872 |
2024-06-07 | $ 14,570,235 | $ 124,218 | $ 0.506814 | $ 0.498008 |
2024-06-06 | $ 14,879,189 | $ 123,026 | $ 0.517443 | $ 0.506814 |
2024-06-05 | $ 14,953,042 | $ 128,677 | $ 0.520269 | $ 0.517443 |
2024-06-04 | $ 14,952,423 | $ 92,689 | $ 0.520159 | $ 0.520269 |
2024-06-03 | $ 14,936,066 | $ 66,950 | $ 0.519875 | $ 0.520159 |
需要另一种货币的数据吗?使用我们的API