泰达币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 112,645,772,764 | $ 29,248,876,616 | $ 0.998667 | N/A |
2024-07-02 | $ 112,763,737,088 | $ 36,518,090,616 | $ 0.999032 | $ 0.998667 |
2024-07-01 | $ 112,725,742,596 | $ 13,932,169,281 | $ 0.998506 | $ 0.999032 |
2024-06-30 | $ 112,627,263,201 | $ 19,268,600,701 | $ 0.998366 | $ 0.998506 |
2024-06-29 | $ 112,603,785,913 | $ 33,496,485,612 | $ 0.998131 | $ 0.998366 |
2024-06-28 | $ 112,628,423,054 | $ 37,624,552,393 | $ 0.998727 | $ 0.998131 |
2024-06-27 | $ 112,747,052,708 | $ 34,040,109,693 | $ 0.999178 | $ 0.998727 |
2024-06-26 | $ 112,916,220,648 | $ 44,619,218,094 | $ 0.999919 | $ 0.999178 |
2024-06-25 | $ 112,854,331,673 | $ 66,865,912,205 | $ 0.999829 | $ 0.999919 |
2024-06-24 | $ 112,889,309,018 | $ 19,316,307,155 | $ 0.998949 | $ 0.999829 |
2024-06-23 | $ 112,879,995,149 | $ 19,701,704,723 | $ 0.999506 | $ 0.998949 |
2024-06-22 | $ 112,842,896,834 | $ 43,893,406,308 | $ 0.999555 | $ 0.999506 |
2024-06-21 | $ 112,812,642,971 | $ 44,945,960,704 | $ 0.999050 | $ 0.999555 |
2024-06-20 | $ 112,574,268,895 | $ 39,949,863,713 | $ 0.999938 | $ 0.999050 |
2024-06-19 | $ 112,466,787,566 | $ 65,360,908,472 | $ 0.999917 | $ 0.999938 |
2024-06-18 | $ 112,484,967,919 | $ 48,850,734,393 | $ 0.999630 | $ 0.999917 |
2024-06-17 | $ 112,505,590,399 | $ 23,036,741,022 | $ 0.999263 | $ 0.999630 |
2024-06-16 | $ 112,478,658,243 | $ 16,835,750,587 | $ 0.999372 | $ 0.999263 |
2024-06-15 | $ 112,546,470,869 | $ 33,193,204,534 | $ 0.999367 | $ 0.999372 |
2024-06-14 | $ 112,494,742,936 | $ 48,300,315,771 | $ 0.999079 | $ 0.999367 |
2024-06-13 | $ 112,467,405,781 | $ 52,702,741,353 | $ 0.999637 | $ 0.999079 |
2024-06-12 | $ 112,470,603,685 | $ 62,683,374,760 | $ 0.999707 | $ 0.999637 |
2024-06-11 | $ 112,426,710,109 | $ 26,966,249,606 | $ 0.999722 | $ 0.999707 |
2024-06-10 | $ 112,447,581,346 | $ 25,665,577,845 | $ 1.000 | $ 0.999722 |
2024-06-09 | $ 112,446,413,982 | $ 20,697,265,280 | $ 0.999938 | $ 1.000 |
2024-06-08 | $ 112,411,365,894 | $ 46,659,462,471 | $ 0.999594 | $ 0.999938 |
2024-06-07 | $ 112,325,076,097 | $ 34,761,441,539 | $ 0.999556 | $ 0.999594 |
2024-06-06 | $ 112,346,421,996 | $ 39,968,732,634 | $ 1.001 | $ 0.999556 |
2024-06-05 | $ 112,281,746,542 | $ 44,222,046,309 | $ 1.000 | $ 1.001 |
2024-06-04 | $ 112,142,019,566 | $ 34,904,641,166 | $ 0.999884 | $ 1.000 |
2024-06-03 | $ 112,171,060,130 | $ 31,184,782,187 | $ 0.999345 | $ 0.999884 |
需要另一种货币的数据吗?使用我们的API