波场 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-27 | $ 9,889,932,942 | $ 203,237,924 | $ 0.113134 | N/A |
2024-05-26 | $ 9,939,003,899 | $ 325,059,844 | $ 0.113739 | $ 0.113134 |
2024-05-25 | $ 10,080,596,155 | $ 384,641,152 | $ 0.115405 | $ 0.113739 |
2024-05-24 | $ 10,075,587,253 | $ 398,296,161 | $ 0.115209 | $ 0.115405 |
2024-05-23 | $ 10,498,249,458 | $ 314,246,720 | $ 0.120129 | $ 0.115209 |
2024-05-22 | $ 10,796,056,152 | $ 376,649,348 | $ 0.123657 | $ 0.120129 |
2024-05-21 | $ 10,877,808,197 | $ 351,683,384 | $ 0.124428 | $ 0.123657 |
2024-05-20 | $ 10,592,304,582 | $ 234,889,861 | $ 0.121155 | $ 0.124428 |
2024-05-19 | $ 10,757,295,607 | $ 238,576,916 | $ 0.122980 | $ 0.121155 |
2024-05-18 | $ 10,879,126,540 | $ 306,278,369 | $ 0.124526 | $ 0.122980 |
2024-05-17 | $ 10,943,393,102 | $ 381,120,964 | $ 0.125081 | $ 0.124526 |
2024-05-16 | $ 11,058,705,065 | $ 275,263,349 | $ 0.126309 | $ 0.125081 |
2024-05-15 | $ 10,968,117,838 | $ 277,222,021 | $ 0.125385 | $ 0.126309 |
2024-05-14 | $ 10,991,536,666 | $ 319,444,565 | $ 0.125688 | $ 0.125385 |
2024-05-13 | $ 11,130,758,743 | $ 191,235,024 | $ 0.127341 | $ 0.125688 |
2024-05-12 | $ 11,054,620,589 | $ 262,899,232 | $ 0.126350 | $ 0.127341 |
2024-05-11 | $ 11,143,441,452 | $ 431,476,136 | $ 0.127394 | $ 0.126350 |
2024-05-10 | $ 11,051,360,486 | $ 486,857,014 | $ 0.126287 | $ 0.127394 |
2024-05-09 | $ 10,753,089,100 | $ 484,727,225 | $ 0.122895 | $ 0.126287 |
2024-05-08 | $ 10,562,035,241 | $ 382,276,298 | $ 0.120566 | $ 0.122895 |
2024-05-07 | $ 10,383,191,202 | $ 386,681,172 | $ 0.118609 | $ 0.120566 |
2024-05-06 | $ 10,591,117,558 | $ 252,483,884 | $ 0.121091 | $ 0.118609 |
2024-05-05 | $ 10,705,450,552 | $ 272,668,100 | $ 0.122308 | $ 0.121091 |
2024-05-04 | $ 10,784,563,547 | $ 339,890,356 | $ 0.122750 | $ 0.122308 |
2024-05-03 | $ 10,701,713,166 | $ 442,286,983 | $ 0.122261 | $ 0.122750 |
2024-05-02 | $ 10,543,784,736 | $ 587,522,917 | $ 0.120178 | $ 0.122261 |
2024-05-01 | $ 10,475,029,742 | $ 610,625,816 | $ 0.119341 | $ 0.120178 |
2024-04-30 | $ 10,418,782,836 | $ 366,673,056 | $ 0.118984 | $ 0.119341 |
2024-04-29 | $ 10,626,923,433 | $ 273,533,281 | $ 0.121360 | $ 0.118984 |
2024-04-28 | $ 10,494,263,546 | $ 336,879,816 | $ 0.119854 | $ 0.121360 |
2024-04-27 | $ 10,509,255,241 | $ 410,494,018 | $ 0.120043 | $ 0.119854 |
需要另一种货币的数据吗?使用我们的API