比特现金 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-27 | $ 9,548,591,523 | $ 184,899,026 | $ 484.01 | N/A |
2024-05-26 | $ 9,712,846,778 | $ 192,751,130 | $ 493.37 | $ 484.01 |
2024-05-25 | $ 9,749,659,443 | $ 294,533,526 | $ 494.51 | $ 493.37 |
2024-05-24 | $ 9,675,862,896 | $ 427,090,280 | $ 490.72 | $ 494.51 |
2024-05-23 | $ 9,839,797,244 | $ 325,518,120 | $ 498.85 | $ 490.72 |
2024-05-22 | $ 10,153,304,445 | $ 537,697,814 | $ 514.80 | $ 498.85 |
2024-05-21 | $ 10,144,416,516 | $ 526,291,339 | $ 515.14 | $ 514.80 |
2024-05-20 | $ 9,549,882,544 | $ 361,542,017 | $ 484.82 | $ 515.14 |
2024-05-19 | $ 9,384,040,631 | $ 298,128,975 | $ 475.59 | $ 484.82 |
2024-05-18 | $ 9,182,231,799 | $ 348,211,227 | $ 466.39 | $ 475.59 |
2024-05-17 | $ 8,770,826,419 | $ 196,076,916 | $ 444.86 | $ 466.39 |
2024-05-16 | $ 9,184,622,933 | $ 295,929,323 | $ 464.48 | $ 444.86 |
2024-05-15 | $ 8,452,425,838 | $ 198,206,071 | $ 428.90 | $ 464.48 |
2024-05-14 | $ 8,622,508,953 | $ 240,628,217 | $ 437.26 | $ 428.90 |
2024-05-13 | $ 8,537,459,473 | $ 132,779,855 | $ 433.25 | $ 437.26 |
2024-05-12 | $ 8,456,505,800 | $ 168,264,906 | $ 429.08 | $ 433.25 |
2024-05-11 | $ 8,410,111,037 | $ 267,780,423 | $ 426.62 | $ 429.08 |
2024-05-10 | $ 8,962,158,056 | $ 247,805,635 | $ 455.16 | $ 426.62 |
2024-05-09 | $ 8,831,240,391 | $ 312,541,583 | $ 448.64 | $ 455.16 |
2024-05-08 | $ 9,309,689,519 | $ 347,923,969 | $ 471.29 | $ 448.64 |
2024-05-07 | $ 9,332,893,976 | $ 317,879,077 | $ 473.25 | $ 471.29 |
2024-05-06 | $ 9,226,072,301 | $ 204,784,022 | $ 469.18 | $ 473.25 |
2024-05-05 | $ 9,129,467,619 | $ 315,836,528 | $ 463.06 | $ 469.18 |
2024-05-04 | $ 8,943,363,452 | $ 324,828,915 | $ 452.95 | $ 463.06 |
2024-05-03 | $ 8,446,508,207 | $ 301,328,305 | $ 429.57 | $ 452.95 |
2024-05-02 | $ 8,388,250,147 | $ 533,985,109 | $ 424.11 | $ 429.57 |
2024-05-01 | $ 8,571,130,957 | $ 461,046,838 | $ 434.54 | $ 424.11 |
2024-04-30 | $ 9,186,826,932 | $ 302,602,294 | $ 465.49 | $ 434.54 |
2024-04-29 | $ 9,261,087,230 | $ 207,589,618 | $ 470.29 | $ 465.49 |
2024-04-28 | $ 9,413,382,706 | $ 267,223,502 | $ 477.95 | $ 470.29 |
2024-04-27 | $ 9,497,215,730 | $ 275,095,889 | $ 482.60 | $ 477.95 |
需要另一种货币的数据吗?使用我们的API