比特币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 1,366,931,305,389 | $ 18,983,806,932 | $ 69,367 | N/A |
2024-05-27 | $ 1,349,351,520,129 | $ 11,243,743,771 | $ 68,509 | $ 69,367 |
2024-05-26 | $ 1,363,997,851,295 | $ 15,929,396,750 | $ 69,268 | $ 68,509 |
2024-05-25 | $ 1,350,764,328,536 | $ 28,127,411,967 | $ 68,540 | $ 69,268 |
2024-05-24 | $ 1,336,347,300,306 | $ 39,235,702,119 | $ 67,906 | $ 68,540 |
2024-05-23 | $ 1,362,228,629,449 | $ 31,059,440,496 | $ 69,181 | $ 67,906 |
2024-05-22 | $ 1,382,275,470,798 | $ 41,105,056,578 | $ 70,190 | $ 69,181 |
2024-05-21 | $ 1,406,288,649,447 | $ 35,923,476,641 | $ 71,430 | $ 70,190 |
2024-05-20 | $ 1,304,727,108,598 | $ 9,072,734,600 | $ 66,253 | $ 71,430 |
2024-05-19 | $ 1,319,928,522,882 | $ 13,025,487,676 | $ 66,913 | $ 66,253 |
2024-05-18 | $ 1,319,238,394,090 | $ 25,397,793,919 | $ 67,053 | $ 66,913 |
2024-05-17 | $ 1,286,278,919,684 | $ 29,114,585,833 | $ 65,261 | $ 67,053 |
2024-05-16 | $ 1,307,048,849,176 | $ 38,101,793,065 | $ 66,221 | $ 65,261 |
2024-05-15 | $ 1,212,998,352,772 | $ 21,581,895,152 | $ 61,569 | $ 66,221 |
2024-05-14 | $ 1,238,994,152,713 | $ 27,740,460,084 | $ 62,879 | $ 61,569 |
2024-05-13 | $ 1,211,277,523,449 | $ 13,045,696,109 | $ 61,507 | $ 62,879 |
2024-05-12 | $ 1,197,102,943,502 | $ 12,120,618,802 | $ 60,777 | $ 61,507 |
2024-05-11 | $ 1,199,393,711,200 | $ 23,987,518,755 | $ 60,888 | $ 60,777 |
2024-05-10 | $ 1,240,910,691,254 | $ 25,837,724,248 | $ 63,149 | $ 60,888 |
2024-05-09 | $ 1,203,918,522,477 | $ 20,303,831,135 | $ 61,216 | $ 63,149 |
2024-05-08 | $ 1,229,336,706,399 | $ 19,925,137,721 | $ 62,363 | $ 61,216 |
2024-05-07 | $ 1,244,417,948,316 | $ 17,917,770,174 | $ 63,172 | $ 62,363 |
2024-05-06 | $ 1,259,667,234,461 | $ 18,115,695,040 | $ 64,010 | $ 63,172 |
2024-05-05 | $ 1,257,549,583,083 | $ 20,510,614,461 | $ 63,820 | $ 64,010 |
2024-05-04 | $ 1,239,817,041,555 | $ 33,591,665,812 | $ 62,839 | $ 63,820 |
2024-05-03 | $ 1,164,721,402,399 | $ 28,255,509,745 | $ 59,135 | $ 62,839 |
2024-05-02 | $ 1,151,677,489,315 | $ 51,109,380,172 | $ 58,298 | $ 59,135 |
2024-05-01 | $ 1,197,773,959,986 | $ 39,533,113,322 | $ 60,749 | $ 58,298 |
2024-04-30 | $ 1,257,159,131,219 | $ 27,242,983,698 | $ 63,798 | $ 60,749 |
2024-04-29 | $ 1,240,724,751,366 | $ 16,180,294,651 | $ 63,030 | $ 63,798 |
2024-04-28 | $ 1,249,495,302,303 | $ 19,190,483,386 | $ 63,517 | $ 63,030 |
需要另一种货币的数据吗?使用我们的API