币安币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 89,098,620,872 | $ 606,289,001 | $ 579.02 | N/A |
2024-07-02 | $ 88,672,388,633 | $ 664,117,687 | $ 576.46 | $ 579.02 |
2024-07-01 | $ 89,479,656,642 | $ 679,465,520 | $ 581.78 | $ 576.46 |
2024-06-30 | $ 87,526,072,993 | $ 405,914,727 | $ 569.04 | $ 581.78 |
2024-06-29 | $ 87,198,053,055 | $ 723,489,523 | $ 566.78 | $ 569.04 |
2024-06-28 | $ 89,308,267,430 | $ 821,012,227 | $ 580.48 | $ 566.78 |
2024-06-27 | $ 87,994,251,271 | $ 706,189,026 | $ 571.97 | $ 580.48 |
2024-06-26 | $ 88,851,602,668 | $ 822,683,285 | $ 578.10 | $ 571.97 |
2024-06-25 | $ 87,271,749,669 | $ 1,423,801,612 | $ 568.29 | $ 578.10 |
2024-06-24 | $ 88,704,371,857 | $ 602,832,218 | $ 577.11 | $ 568.29 |
2024-06-23 | $ 90,831,383,358 | $ 374,691,319 | $ 590.56 | $ 577.11 |
2024-06-22 | $ 90,166,701,079 | $ 763,964,474 | $ 585.86 | $ 590.56 |
2024-06-21 | $ 90,412,994,443 | $ 1,092,535,047 | $ 586.91 | $ 585.86 |
2024-06-20 | $ 91,968,780,053 | $ 965,104,859 | $ 598.18 | $ 586.91 |
2024-06-19 | $ 90,374,753,661 | $ 1,785,473,969 | $ 588.35 | $ 598.18 |
2024-06-18 | $ 92,863,624,576 | $ 993,748,366 | $ 603.93 | $ 588.35 |
2024-06-17 | $ 93,844,222,933 | $ 520,408,916 | $ 609.83 | $ 603.93 |
2024-06-16 | $ 93,495,111,372 | $ 573,133,473 | $ 607.81 | $ 609.83 |
2024-06-15 | $ 92,795,708,621 | $ 1,081,824,864 | $ 603.05 | $ 607.81 |
2024-06-14 | $ 92,296,382,371 | $ 1,191,864,007 | $ 599.16 | $ 603.05 |
2024-06-13 | $ 95,223,345,273 | $ 1,554,248,335 | $ 618.84 | $ 599.16 |
2024-06-12 | $ 92,483,600,937 | $ 2,229,553,819 | $ 601.69 | $ 618.84 |
2024-06-11 | $ 95,971,068,300 | $ 2,274,746,205 | $ 624.11 | $ 601.69 |
2024-06-10 | $ 103,593,929,502 | $ 814,918,779 | $ 673.50 | $ 624.11 |
2024-06-09 | $ 105,009,707,071 | $ 970,666,024 | $ 682.78 | $ 673.50 |
2024-06-08 | $ 105,049,550,507 | $ 1,735,949,561 | $ 683.34 | $ 682.78 |
2024-06-07 | $ 109,136,373,922 | $ 1,902,933,087 | $ 710.04 | $ 683.34 |
2024-06-06 | $ 107,455,168,165 | $ 2,624,815,114 | $ 699.92 | $ 710.04 |
2024-06-05 | $ 105,468,885,834 | $ 2,674,092,197 | $ 686.51 | $ 699.92 |
2024-06-04 | $ 96,392,830,574 | $ 1,961,098,630 | $ 626.56 | $ 686.51 |
2024-06-03 | $ 92,815,739,995 | $ 729,625,293 | $ 602.95 | $ 626.56 |
需要另一种货币的数据吗?使用我们的API