天空币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-28 | $ 1,026,255 | $ 23.25 | $ 0.04653932 | N/A |
2024-06-27 | $ 1,021,500 | $ 27.67 | $ 0.04643192 | $ 0.04653932 |
2024-06-26 | $ 1,050,110 | $ 4.30 | $ 0.04777022 | $ 0.04643192 |
2024-06-25 | $ 1,034,236 | $ 29.69 | $ 0.04701075 | $ 0.04777022 |
2024-06-24 | $ 1,029,407 | $ 8.48 | $ 0.04678322 | $ 0.04701075 |
2024-06-23 | $ 1,053,067 | $ 40.09 | $ 0.04786401 | $ 0.04678322 |
2024-06-22 | $ 1,087,292 | $ 11.97 | $ 0.04942237 | $ 0.04786401 |
2024-06-21 | $ 1,086,457 | $ 204.83 | $ 0.04938452 | $ 0.04942237 |
2024-06-20 | $ 1,090,050 | $ 9.10 | $ 0.04948986 | $ 0.04938452 |
2024-06-19 | $ 1,089,827 | $ 9.97 | $ 0.04953657 | $ 0.04948986 |
2024-06-18 | $ 1,087,567 | $ 27.98 | $ 0.04946873 | $ 0.04953657 |
2024-06-17 | $ 1,087,567 | $ 27.98 | $ 0.04946873 | $ 0.04946873 |
2024-06-15 | $ 1,087,618 | $ 3.49 | $ 0.04943719 | $ 0.04946873 |
2024-06-14 | $ 1,087,618 | $ 3.49 | $ 0.04943719 | $ 0.04943719 |
2024-06-13 | $ 1,089,192 | $ 0.494474 | $ 0.04944736 | $ 0.04943719 |
2024-06-12 | $ 1,331,451 | $ 8.35 | $ 0.060528 | $ 0.04944736 |
2024-06-11 | $ 1,331,451 | $ 8.35 | $ 0.060528 | $ 0.060528 |
2024-06-10 | $ 1,092,572 | $ 138.14 | $ 0.04966238 | $ 0.060528 |
2024-06-09 | $ 1,087,793 | $ 148.36 | $ 0.04944058 | $ 0.04966238 |
2024-06-08 | $ 1,087,793 | $ 148.36 | $ 0.04944058 | $ 0.04944058 |
2024-06-04 | $ 1,098,455 | $ 8.42 | $ 0.04993516 | $ 0.04944058 |
需要另一种货币的数据吗?使用我们的API