以太坊 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-27 | $ 459,504,483,187 | $ 10,540,798,421 | $ 3,825.28 | N/A |
2024-05-26 | $ 450,038,598,582 | $ 8,464,533,427 | $ 3,750.08 | $ 3,825.28 |
2024-05-25 | $ 447,600,344,544 | $ 20,715,688,666 | $ 3,727.07 | $ 3,750.08 |
2024-05-24 | $ 451,934,122,189 | $ 46,761,576,030 | $ 3,766.40 | $ 3,727.07 |
2024-05-23 | $ 449,694,006,823 | $ 24,114,510,372 | $ 3,741.90 | $ 3,766.40 |
2024-05-22 | $ 455,765,526,086 | $ 37,370,060,268 | $ 3,792.49 | $ 3,741.90 |
2024-05-21 | $ 439,830,728,213 | $ 27,159,496,890 | $ 3,656.39 | $ 3,792.49 |
2024-05-20 | $ 368,598,090,418 | $ 6,983,633,594 | $ 3,071.32 | $ 3,656.39 |
2024-05-19 | $ 375,206,332,442 | $ 8,357,435,200 | $ 3,120.55 | $ 3,071.32 |
2024-05-18 | $ 371,220,670,630 | $ 13,846,325,670 | $ 3,096.00 | $ 3,120.55 |
2024-05-17 | $ 353,501,038,739 | $ 11,039,599,518 | $ 2,943.59 | $ 3,096.00 |
2024-05-16 | $ 365,225,903,815 | $ 13,809,709,402 | $ 3,035.76 | $ 2,943.59 |
2024-05-15 | $ 346,305,956,691 | $ 11,258,734,172 | $ 2,881.80 | $ 3,035.76 |
2024-05-14 | $ 354,155,572,146 | $ 13,930,280,821 | $ 2,948.30 | $ 2,881.80 |
2024-05-13 | $ 352,120,009,303 | $ 5,237,992,152 | $ 2,931.31 | $ 2,948.30 |
2024-05-12 | $ 349,391,330,492 | $ 6,479,337,783 | $ 2,908.98 | $ 2,931.31 |
2024-05-11 | $ 349,622,946,795 | $ 12,185,177,562 | $ 2,910.68 | $ 2,908.98 |
2024-05-10 | $ 364,426,702,625 | $ 10,961,137,747 | $ 3,038.34 | $ 2,910.68 |
2024-05-09 | $ 357,038,251,698 | $ 10,555,086,522 | $ 2,975.73 | $ 3,038.34 |
2024-05-08 | $ 362,686,607,634 | $ 11,727,252,097 | $ 3,015.16 | $ 2,975.73 |
2024-05-07 | $ 368,312,963,227 | $ 13,196,102,657 | $ 3,064.59 | $ 3,015.16 |
2024-05-06 | $ 376,477,227,800 | $ 8,027,546,636 | $ 3,136.58 | $ 3,064.59 |
2024-05-05 | $ 374,188,248,701 | $ 8,430,889,402 | $ 3,115.02 | $ 3,136.58 |
2024-05-04 | $ 373,187,731,786 | $ 13,929,437,695 | $ 3,102.15 | $ 3,115.02 |
2024-05-03 | $ 358,796,765,166 | $ 14,175,880,226 | $ 2,988.55 | $ 3,102.15 |
2024-05-02 | $ 364,276,973,975 | $ 22,064,350,438 | $ 2,976.09 | $ 2,988.55 |
2024-05-01 | $ 368,786,372,971 | $ 19,251,155,950 | $ 3,018.55 | $ 2,976.09 |
2024-04-30 | $ 392,350,038,772 | $ 15,480,798,750 | $ 3,213.69 | $ 3,018.55 |
2024-04-29 | $ 398,637,824,442 | $ 10,786,187,404 | $ 3,259.50 | $ 3,213.69 |
2024-04-28 | $ 397,162,781,507 | $ 12,739,849,720 | $ 3,259.25 | $ 3,259.50 |
2024-04-27 | $ 381,832,436,731 | $ 11,150,981,613 | $ 3,131.42 | $ 3,259.25 |
需要另一种货币的数据吗?使用我们的API