互联网币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 18,738,247 | $ 44,145 | $ 0.595799 | N/A |
2024-07-02 | $ 18,479,200 | $ 33,066 | $ 0.587713 | $ 0.595799 |
2024-07-01 | $ 18,262,070 | $ 42,729 | $ 0.580917 | $ 0.587713 |
2024-06-30 | $ 19,022,949 | $ 24,065 | $ 0.605119 | $ 0.580917 |
2024-06-29 | $ 18,873,782 | $ 33,845 | $ 0.599799 | $ 0.605119 |
2024-06-28 | $ 18,924,823 | $ 24,871 | $ 0.601259 | $ 0.599799 |
2024-06-27 | $ 18,931,102 | $ 24,874 | $ 0.602434 | $ 0.601259 |
2024-06-26 | $ 18,746,647 | $ 98,043 | $ 0.596123 | $ 0.602434 |
2024-06-25 | $ 19,773,966 | $ 29,527 | $ 0.628413 | $ 0.596123 |
2024-06-24 | $ 19,665,766 | $ 57,631 | $ 0.625416 | $ 0.628413 |
2024-06-23 | $ 20,249,820 | $ 59,621 | $ 0.644901 | $ 0.625416 |
2024-06-22 | $ 19,304,906 | $ 34,255 | $ 0.614505 | $ 0.644901 |
2024-06-21 | $ 18,676,746 | $ 232,866 | $ 0.604881 | $ 0.614505 |
2024-06-20 | $ 21,473,445 | $ 25,452 | $ 0.689207 | $ 0.604881 |
2024-06-19 | $ 21,477,764 | $ 187,723 | $ 0.690012 | $ 0.689207 |
2024-06-18 | $ 23,538,168 | $ 43,963 | $ 0.756309 | $ 0.690012 |
2024-06-17 | $ 23,865,568 | $ 66,895 | $ 0.766408 | $ 0.756309 |
2024-06-16 | $ 24,386,709 | $ 24,123 | $ 0.782835 | $ 0.766408 |
2024-06-15 | $ 24,611,612 | $ 36,976 | $ 0.790520 | $ 0.782835 |
2024-06-14 | $ 24,460,032 | $ 37,742 | $ 0.788809 | $ 0.790520 |
2024-06-13 | $ 25,347,619 | $ 73,297 | $ 0.816958 | $ 0.788809 |
2024-06-12 | $ 25,226,032 | $ 50,824 | $ 0.813327 | $ 0.816958 |
2024-06-11 | $ 24,977,128 | $ 95,856 | $ 0.806009 | $ 0.813327 |
2024-06-10 | $ 25,989,858 | $ 62,809 | $ 0.838919 | $ 0.806009 |
2024-06-09 | $ 24,013,838 | $ 257,550 | $ 0.794867 | $ 0.838919 |
2024-06-08 | $ 25,879,796 | $ 197,201 | $ 0.856319 | $ 0.794867 |
2024-06-07 | $ 29,338,281 | $ 89,863 | $ 0.971775 | $ 0.856319 |
2024-06-06 | $ 27,649,976 | $ 240,980 | $ 0.915572 | $ 0.971775 |
2024-06-05 | $ 30,930,630 | $ 1,543,067 | $ 1.024 | $ 0.915572 |
2024-06-04 | $ 19,000,713 | $ 18,873.57 | $ 0.629480 | $ 1.024 |
2024-06-03 | $ 18,972,507 | $ 17,555.55 | $ 0.629389 | $ 0.629480 |
需要另一种货币的数据吗?使用我们的API