Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,94 Trilyon $ ve son 24 saatte 0.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 149 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,5 ve Ethereum hakimiyeti 13,6.
CoinGecko artık 18.443 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.943.674.663.591
Piyasa Değeri
0.8%
$149.386.162.836
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.214.136 | $422.858.341 | $422.858.341 | 1.0 |
|
||
| 202 |
BENQI Liquid Staked AVAX
SAVAX
|
$29,59 | 0.9% | 1.5% | 5.6% | 0.5% | $3.989.947 | $421.120.777 | $421.120.777 | 1.0 |
|
||
| 203 |
Treehouse ETH
TETH
|
$5.392,73 | 0.7% | 2.0% | 5.4% | 18.2% | $4.636.299 | $419.763.850 | $419.763.850 | 1.0 |
|
||
| 204 |
Tokenize Xchange
TKX
|
$5,15 | 0.8% | 0.1% | 0.4% | 0.8% | $470.898 | $415.743.927 | $519.705.909 | 0.8 |
|
||
| 205 |
Compound
COMP
|
Satın Al
|
$43,89 | 1.1% | 0.3% | 2.1% | 7.6% | $24.296.939 | $415.500.349 | $439.351.831 | 0.95 |
|
|
| 206 |
Kava
KAVA
|
Satın Al
|
$0,3819 | 0.7% | 4.0% | 2.9% | 1.7% | $22.597.099 | $414.252.777 | $414.252.777 | 1.0 |
|
|
| 207 |
Circle USYC
USYC
|
$1,10 | - | - | - | - | $65,79 | $411.762.160 | $411.762.160 | 1.0 |
|
||
| 208 |
Onyxcoin
XCN
|
$0,01179 | 0.7% | 1.3% | 4.9% | 28.5% | $23.593.615 | $410.757.405 | $571.087.108 | 0.72 |
|
||
| 209 |
eCash
XEC
|
$0,00002042 | 0.8% | 0.4% | 3.2% | 6.3% | $6.428.528 | $406.733.808 | $406.735.914 | 1.0 |
|
||
| 210 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,23 | 1.7% | 0.1% | 4.2% | 6.3% | $59.811.168 | $404.043.069 | $2.150.923.424 | 0.19 |
|
||
| 211 |
USDB
USDB
|
$0,9938 | 0.5% | 0.5% | 0.4% | 1.6% | $1.423.433 | $403.797.954 | $403.797.954 | 1.0 |
|
||
| 212 |
AIOZ Network
AIOZ
|
$0,3338 | 1.2% | 3.4% | 5.9% | 11.3% | $11.267.871 | $396.165.407 | $400.336.221 | 0.99 |
|
||
| 213 |
Chiliz
CHZ
|
Satın Al
|
$0,04004 | 1.1% | 1.4% | 1.6% | 2.2% | $26.404.651 | $392.559.183 | $392.559.183 | 1.0 |
|
|
| 214 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,80 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $390.613.221 | $390.613.221 | 1.0 |
|
||
| 215 |
Axie Infinity
AXS
|
$2,32 | 1.5% | 0.6% | 1.6% | 3.3% | $24.910.066 | $387.376.060 | $627.798.576 | 0.62 |
|
||
| 216 |
Wrapped AVAX
WAVAX
|
$24,19 | 0.9% | 1.5% | 6.0% | 0.1% | $399.655.174 | $381.070.776 | $381.070.776 | 1.0 |
|
||
| 217 |
Beam
BEAM
|
$0,007279 | 1.0% | 0.7% | 2.3% | 5.3% | $16.107.193 | $373.712.502 | $425.903.605 | 0.88 |
|
||
| 218 |
Wormhole
W
|
$0,07761 | 2.0% | 7.2% | 1.3% | 6.0% | $154.950.302 | $367.458.713 | $776.169.126 | 0.47 |
|
||
| 219 |
Olympus
OHM
|
$22,45 | 0.0% | 0.0% | 0.6% | 0.8% | $232.727 | $367.350.225 | $470.974.702 | 0.78 |
|
||
| 221 |
Aethir
ATH
|
$0,03205 | 0.8% | 1.5% | 2.1% | 10.9% | $32.315.738 | $366.361.086 | $1.348.829.782 | 0.27 |
|
||
| 220 |
Unit Bitcoin
UBTC
|
$111.917 | 0.4% | 0.1% | 0.6% | 4.8% | $68.922.427 | $366.232.189 | $2.349.966.424.891 | 0.0 |
|
||
| 222 |
JUST
JST
|
$0,03676 | 0.3% | 3.5% | 7.7% | 6.3% | $53.681.919 | $364.038.077 | $364.038.077 | 1.0 |
|
||
| 223 |
Wrapped HYPE
WHYPE
|
$46,01 | 2.0% | 5.3% | 12.8% | 4.3% | $265.086.121 | $363.737.448 | $363.737.448 | 1.0 |
|
||
| 224 |
SuperVerse
SUPER
|
$0,5871 | 1.8% | 1.7% | 7.5% | 30.4% | $13.941.703 | $363.722.838 | $587.362.270 | 0.62 |
|
||
| 225 |
Zebec Network
ZBCN
|
$0,004218 | 0.6% | 4.3% | 7.5% | 17.7% | $18.270.231 | $362.324.828 | $419.804.837 | 0.86 |
|
||
| 226 |
Drift Staked SOL
DSOL
|
$239,30 | 0.5% | 1.7% | 16.8% | 16.5% | $506.546 | $361.491.524 | $361.491.524 | 1.0 |
|
||
| 227 |
Bio Protocol
BIO
|
$0,1748 | 1.5% | 4.6% | 11.5% | 157.2% | $351.042.710 | $360.074.781 | $583.240.275 | 0.62 |
|
||
| 228 |
Mog Coin
MOG
|
$0.069171 | 2.1% | 5.7% | 9.5% | 35.9% | $17.093.907 | $358.202.586 | $358.202.586 | 1.0 |
|
||
| 230 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $355.662.931 | $355.662.931 | 1.0 |
|
||
| 229 |
Wrapped Ether (Mantle Bridge)
WETH
|
$4.444,52 | 1.3% | 2.2% | 5.3% | 17.7% | $5.153.128 | $355.333.652 | $355.333.652 | 1.0 |
|
||
| 231 |
Ronin
RON
|
$0,5129 | 0.6% | 2.2% | 2.1% | 6.3% | $6.737.706 | $354.744.031 | $511.806.697 | 0.69 |
|
||
| 232 |
DeepBook
DEEP
|
$0,1401 | 1.1% | 1.0% | 5.2% | 16.5% | $15.588.596 | $350.460.552 | $1.401.842.208 | 0.25 |
|
||
| 233 |
GHO
GHO
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $8.828.168 | $350.275.837 | $350.275.837 | 1.0 |
|
||
| 234 |
ETHPlus
ETH+
|
$4.670,63 | 0.7% | 2.1% | 5.3% | 17.9% | $564.953 | $350.124.891 | $350.124.891 | 1.0 |
|
||
| 235 |
1inch
1INCH
|
Satın Al
|
$0,2498 | 1.1% | 0.5% | 0.6% | 7.5% | $22.027.148 | $348.731.088 | $374.707.136 | 0.93 |
|
|
| 236 |
Staked Frax Ether
SFRXETH
|
$5.004,06 | 0.7% | 2.0% | 5.4% | 18.0% | $1.310.507 | $346.176.533 | $346.176.533 | 1.0 |
|
||
| 237 |
Gnosis
GNO
|
$130,53 | 0.5% | 1.5% | 0.6% | 1.9% | $8.846.608 | $344.949.633 | $392.049.255 | 0.88 |
|
||
| 238 |
Berachain
BERA
|
$2,74 | 0.7% | 7.7% | 21.6% | 36.0% | $241.137.887 | $341.774.185 | $1.385.972.098 | 0.25 |
|
||
| 239 |
EOS
EOS
|
Satın Al
|
$0,5067 | 0.5% | 1.9% | 2.6% | 6.1% | $410.258 | $339.087.914 | $1.064.348.826 | 0.32 |
|
|
| 240 |
AgentFun.AI
AGENTFUN
|
$3,41 | 2.3% | 12.4% | 79.4% | 45.0% | $145.351 | $338.815.750 | $338.815.750 | 1.0 |
|
||
| 241 |
Venom
VENOM
|
$0,1612 | 0.4% | 0.3% | 2.9% | 12.1% | $2.450.766 | $338.237.270 | $1.178.021.332 | 0.29 |
|
||
| 242 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0.0% | 0.4% | 0.7% | 1.3% | $0,00 | $336.967.606 | $336.967.606 | 1.0 |
|
||
| 243 |
Movement
MOVE
|
$0,1246 | 1.0% | 1.9% | 1.3% | 11.4% | $36.618.678 | $335.987.837 | $1.244.399.396 | 0.27 |
|
||
| 244 |
Livepeer
LPT
|
$7,58 | 0.1% | 0.1% | 21.9% | 14.7% | $473.539.335 | $333.235.714 | $333.235.714 | 1.0 |
|
||
| 245 |
Terra
LUNC
|
$0,00005982 | 0.8% | 1.1% | 1.1% | 0.4% | $8.368.786 | $329.603.892 | $388.679.022 | 0.85 |
|
||
| 247 |
Ether.fi Staked BTC
EBTC
|
$110.461 | 0.6% | 1.0% | 0.9% | 6.7% | $501.489 | $328.600.627 | $328.600.627 | 1.0 |
|
||
| 246 |
Akash Network
AKT
|
$1,18 | 1.2% | 1.0% | 0.4% | 7.6% | $9.401.402 | $327.814.151 | $328.194.316 | 1.0 |
|
||
| 248 |
Keeta
KTA
|
$0,7982 | 0.4% | 10.6% | 25.2% | 31.8% | $20.556.846 | $326.188.174 | $799.492.803 | 0.41 |
|
||
| 249 |
Resolv USR
USR
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.537.521 | $318.958.762 | $318.958.762 | 1.0 |
|
||
| 250 |
Axelar
AXL
|
$0,3108 | 1.2% | 0.5% | 2.7% | 15.9% | $11.641.473 | $318.823.928 | $377.135.309 | 0.85 |
|
||
| 251 |
WEMIX
WEMIX
|
$0,6912 | 0.2% | 11.3% | 14.8% | 26.5% | $5.626.806 | $315.277.114 | $377.779.659 | 0.83 |
|
||
| 252 |
Ultima
ULTIMA
|
$7.997,78 | 0.1% | 1.5% | 35.0% | 71.8% | $7.559.784 | $314.908.196 | $799.670.710 | 0.39 |
|
||
| 253 |
Trust Wallet
TWT
|
$0,7534 | 0.6% | 0.5% | 1.7% | 4.8% | $7.374.605 | $313.994.205 | $753.616.418 | 0.42 |
|
||
| 254 |
Binance-Peg BUSD
BUSD
|
Satın Al
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.2% | $6.637.551 | $312.625.796 | $312.625.796 | 1.0 |
|
|
| 255 |
Snek
SNEK
|
$0,004156 | 1.7% | 2.4% | 7.3% | 17.8% | $10.018.018 | $310.042.814 | $312.955.040 | 0.99 |
|
||
| 256 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$111.918 | 0.4% | 0.0% | 0.7% | 4.8% | $7.209.065 | $309.136.532 | $309.136.532 | 1.0 |
|
|
| 257 |
Creditcoin
CTC
|
$0,6380 | 0.5% | 1.4% | 9.2% | 10.6% | $12.385.494 | $300.689.118 | $382.705.402 | 0.79 |
|
||
| 258 |
Amp
AMP
|
$0,003523 | 1.6% | 0.6% | 0.7% | 5.6% | $9.351.420 | $296.700.787 | $351.079.887 | 0.85 |
|
||
| 259 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3.621.765 | $296.380.060 | $296.380.060 | 1.0 |
|
|
| 260 |
Qtum
QTUM
|
$2,82 | 0.1% | 6.1% | 17.6% | 27.5% | $92.567.521 | $296.220.452 | $301.922.500 | 0.98 |
|
||
| 261 |
EverValue Coin
EVA
|
$19,07 | 0.1% | 9.7% | 38.1% | 252.3% | $2.571.063 | $295.232.600 | $358.287.698 | 0.82 |
|
||
| 262 |
Qubic
QUBIC
|
$0.052359 | 0.5% | 0.4% | 6.4% | 11.9% | $4.861.776 | $294.151.014 | $368.669.097 | 0.8 |
|
||
| 263 |
VVS Finance
VVS
|
$0.056310 | 2.2% | 15.9% | 102.0% | 98.3% | $15.878.912 | $293.563.582 | $597.853.128 | 0.49 |
|
||
| 264 |
Rekt
REKT
|
$0.066894 | 7.7% | 12.0% | 20.9% | 22.5% | $3.316.427 | $290.217.198 | $290.217.198 | 1.0 |
|
||
| 265 |
Tribe
TRIBE
|
$0,6374 | 0.8% | 1.2% | 2.6% | 15.3% | $75.927,90 | $290.035.568 | $637.419.052 | 0.46 |
|
||
| 266 |
OpenEden OpenDollar
USDO
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $7.494,21 | $287.837.427 | $287.837.427 | 1.0 |
|
||
| 267 |
Dash
DASH
|
Satın Al
|
$23,12 | 0.6% | 1.0% | 4.9% | 8.9% | $25.555.667 | $286.519.560 | $286.533.714 | 1.0 |
|
|
| 268 |
Convex Finance
CVX
|
$3,44 | 1.7% | 6.9% | 12.5% | 24.6% | $27.910.176 | $282.097.541 | $343.782.381 | 0.82 |
|
||
| 269 |
Safe
SAFE
|
$0,4529 | 0.6% | 4.5% | 10.5% | 2.4% | $16.041.803 | $281.279.882 | $453.379.869 | 0.62 |
|
||
| 270 |
Turbo
TURBO
|
$0,004037 | 1.7% | 0.3% | 1.3% | 15.6% | $28.277.910 | $278.566.995 | $278.566.995 | 1.0 |
|
||
| 271 |
Decred
DCR
|
$16,31 | 1.2% | 0.9% | 2.5% | 0.8% | $2.464.325 | $276.922.573 | $276.926.336 | 1.0 |
|
||
| 272 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | $4.643.826 | $274.698.310 | $274.698.310 | 1.0 |
|
||
| 273 |
BTSE Token
BTSE
|
$1,68 | 0.1% | 0.1% | 2.6% | 6.0% | $1.496.515 | $272.646.160 | $336.472.461 | 0.81 |
|
||
| 274 |
IoTeX
IOTX
|
$0,02866 | 1.0% | 2.5% | 4.5% | 27.2% | $10.730.030 | $270.745.023 | $270.745.023 | 1.0 |
|
||
| 275 |
SwissBorg
BORG
|
$0,2776 | 3.3% | 4.6% | 7.5% | 8.0% | $841.370 | $270.649.486 | $270.649.486 | 1.0 |
|
||
| 277 |
Toshi
TOSHI
|
$0,0006277 | 0.2% | 5.3% | 9.4% | 8.8% | $18.458.609 | $263.655.176 | $263.655.176 | 1.0 |
|
||
| 278 |
cat in a dogs world
MEW
|
$0,002946 | 1.5% | 2.1% | 3.5% | 10.9% | $33.319.348 | $262.039.849 | $262.039.849 | 1.0 |
|
||
| 276 |
Zora
ZORA
|
$0,08050 | 3.6% | 10.1% | 7.7% | 7.2% | $122.447.667 | $261.735.812 | $806.261.819 | 0.32 |
|
||
| 279 |
KAITO
KAITO
|
$1,08 | 1.3% | 1.7% | 1.2% | 13.8% | $24.673.423 | $261.441.872 | $1.083.073.349 | 0.24 |
|
||
| 280 |
Popcat
POPCAT
|
$0,2653 | 1.8% | 0.7% | 2.8% | 20.9% | $31.547.544 | $260.051.509 | $260.051.509 | 1.0 |
|
||
| 281 |
Kusama
KSM
|
$15,32 | 1.3% | 0.2% | 6.6% | 0.9% | $11.998.341 | $259.876.923 | $259.876.923 | 1.0 |
|
||
| 282 |
MX
MX
|
$2,77 | 0.3% | 0.0% | 8.0% | 25.9% | $11.308.570 | $259.031.526 | $1.146.656.443 | 0.23 |
|
||
| 283 |
Stables Labs Staked USDX
SUSDX
|
$1,10 | 0.1% | 0.9% | 0.4% | 0.3% | $42.936,84 | $258.760.583 | $258.760.583 | 1.0 |
|
||
| 284 |
Resolv RLP
RLP
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.0% | $1.044.423 | $258.369.246 | $258.369.246 | 1.0 |
|
||
| 285 |
Moca Network
MOCA
|
$0,07113 | 0.8% | 1.6% | 3.5% | 16.6% | $21.458.532 | $257.592.775 | $632.318.231 | 0.41 |
|
||
| 286 |
Velo
VELO
|
$0,01460 | 0.6% | 0.7% | 0.5% | 6.9% | $26.273.052 | $256.663.215 | $350.712.275 | 0.73 |
|
||
| 287 |
cWBTC
CWBTC
|
$2.246,63 | 0.5% | 0.1% | 0.1% | 4.9% | $0,00 | $256.449.073 | $256.449.073 | 1.0 |
|
||
| 288 |
Dog (Bitcoin)
DOG
|
$0,002517 | 1.3% | 4.8% | 4.4% | 27.3% | $4.634.516 | $251.687.245 | $251.687.245 | 1.0 |
|
||
| 289 |
Cheems Token
CHEEMS
|
$0.051233 | 0.3% | 2.3% | 0.8% | 11.0% | $2.291.094 | $251.230.500 | $251.230.500 | 1.0 |
|
||
| 290 |
Aster Staked BNB
ASBNB
|
$917,96 | 0.2% | 1.6% | 4.6% | 7.8% | $23.612,45 | $247.282.260 | $247.282.260 | 1.0 |
|
||
| 291 |
Theta Fuel
TFUEL
|
$0,03472 | 0.5% | 0.5% | 0.9% | 6.0% | $1.716.707 | $244.878.328 | $244.878.328 | 1.0 |
|
||
| 292 |
Synthetix Network
SNX
|
Satın Al
|
$0,7103 | 1.6% | 2.5% | 9.5% | 14.5% | $28.680.442 | $244.154.394 | $244.455.535 | 1.0 |
|
|
| 293 |
Origin Ether
OETH
|
$4.448,89 | 0.7% | 2.1% | 5.3% | 18.1% | $231.429 | $243.119.900 | $243.119.900 | 1.0 |
|
||
| 294 |
Plume
PLUME
|
$0,08251 | 1.0% | 1.7% | 1.3% | 15.7% | $92.450.290 | $242.250.150 | $825.852.785 | 0.29 |
|
||
| 295 |
Golem
GLM
|
$0,2420 | 1.0% | 1.3% | 0.2% | 13.9% | $8.823.956 | $241.897.520 | $241.897.520 | 1.0 |
|
||
| 296 |
MANTRA
OM
|
$0,2291 | 1.4% | 0.1% | 3.3% | 9.6% | $52.723.612 | $241.771.765 | $386.395.091 | 0.63 |
|
||
| 297 |
Blockchain Capital
BCAP
|
$26,52 | 0.0% | 0.0% | 1.6% | 6.7% | $0,00 | $241.646.660 | $241.646.660 | 1.0 |
|
||
| 299 |
Nervos Network
CKB
|
$0,005087 | 0.2% | 2.1% | 5.2% | 15.0% | $38.104.500 | $239.841.626 | $243.607.760 | 0.98 |
|
||
| 298 |
Arkham
ARKM
|
$0,5012 | 1.4% | 0.8% | 0.9% | 4.4% | $48.932.884 | $239.669.897 | $501.242.346 | 0.48 |
|
||
| 300 |
EURC
EURC
|
$1,17 | 0.1% | 0.4% | 0.6% | 1.2% | $46.982.852 | $238.171.216 | $238.171.216 | 1.0 |
|
18442 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
