Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,79 Trilyon $ ve son 24 saatte 1.0% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 87,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 60,8 ve Ethereum hakimiyeti 7,09.
CoinGecko artık 17.049 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.790.383.369.530
Piyasa Değeri
1.0%
$87.531.546.160
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Hivemapper
HONEY
|
$0,02551 | 0.3% | 0.1% | 8.6% | 33.6% | $467.283 | $105.916.397 | $163.974.630 | 0.65 |
|
||
| 402 |
Astherus Staked BNB
ASBNB
|
$603,72 | 0.0% | 0.2% | 5.6% | 21.6% | $169.978 | $105.414.886 | $105.414.886 | 1.0 |
|
||
| 404 |
Band Protocol
BAND
|
$0,6742 | 0.3% | 0.8% | 11.9% | 15.2% | $7.325.579 | $105.172.941 | $107.662.448 | 0.98 |
|
||
| 403 |
ZIGChain
ZIG
|
$0,07436 | 0.0% | 4.3% | 13.4% | 18.7% | $1.849.161 | $104.804.162 | $145.332.722 | 0.72 |
|
||
| 408 |
RedStone
RED
|
$0,3741 | 0.4% | 3.0% | 1.9% | 54.8% | $16.832.581 | $104.734.771 | $374.052.754 | 0.28 |
|
||
| 406 |
Prom
PROM
|
$5,74 | 0.1% | 2.2% | 3.8% | 6.1% | $3.725.696 | $104.705.267 | $110.442.542 | 0.95 |
|
||
| 407 |
Mask Network
MASK
|
$1,05 | 0.5% | 3.9% | 5.6% | 52.1% | $40.411.260 | $104.516.029 | $104.516.029 | 1.0 |
|
||
| 405 |
Zano
ZANO
|
$7,09 | 2.8% | 9.5% | 29.4% | 2.2% | $330.968 | $104.363.898 | $104.366.465 | 1.0 |
|
||
| 409 |
XPR Network
XPR
|
$0,003825 | 0.2% | 0.8% | 16.8% | 1.0% | $2.760.734 | $104.337.384 | $115.657.753 | 0.9 |
|
||
| 410 |
VVS Finance
VVS
|
$0.052152 | 0.3% | 1.0% | 2.0% | 4.1% | $260.294 | $103.874.112 | $202.666.850 | 0.51 |
|
||
| 413 |
Maple Finance
SYRUP
|
$0,1094 | 0.2% | 2.6% | 10.8% | 29.9% | $4.221.979 | $102.398.293 | $129.388.570 | 0.79 |
|
||
| 411 |
Animecoin
ANIME
|
$0,01846 | 0.6% | 25.9% | 37.0% | 2.5% | $92.485.028 | $102.299.365 | $184.702.413 | 0.55 |
|
||
| 414 |
Waves
WAVES
|
$1,02 | 0.5% | 0.2% | 7.4% | 28.0% | $9.481.947 | $102.291.682 | $102.291.682 | 1.0 |
|
||
| 412 |
Gamebitcoin Power
PWR
|
$0,1199 | 0.3% | 0.4% | 9.3% | 36.6% | $6.159,33 | $102.217.775 | $599.426.429 | 0.17 |
|
||
| 416 |
Zeus Network
ZEUS
|
$0,2662 | 1.1% | 6.8% | 2.5% | 1.9% | $5.482.964 | $101.910.235 | $266.237.612 | 0.38 |
|
||
| 415 |
Nexus Mutual
NXM
|
$36,31 | 0.0% | 1.3% | 4.6% | 13.8% | $0,00 | $101.577.022 | $101.577.022 | 1.0 |
|
||
| 417 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.309,81 | $99.986.807 | $99.986.807 | 1.0 |
|
||
| 418 |
SQD
SQD
|
$0,1551 | 0.7% | 0.6% | 1.1% | 84.4% | $673.354 | $99.257.433 | $207.583.638 | 0.48 |
|
||
| 419 |
Retard Finder Coin
RFC
|
$0,1005 | 7.0% | 20.6% | 159.3% | - | $69.784.347 | $97.617.689 | $101.519.779 | 0.96 |
|
||
| 421 |
Gravity
G
|
$0,01334 | 0.1% | 3.3% | 5.8% | 13.6% | $8.901.139 | $96.382.435 | $159.911.129 | 0.6 |
|
||
| 420 |
Global Commercial Business
GCB
|
$0,08015 | 0.5% | 1.6% | 2.5% | 21.7% | $147.711 | $96.331.767 | $96.331.767 | 1.0 |
|
||
| 422 |
Ecoin
ECOIN
|
$0,0002072 | - | - | - | - | $2,00 | $95.560.776 | $207.235.463 | 0.46 |
|
||
| 423 |
Staked HYPE
STHYPE
|
$16,19 | 0.1% | 2.5% | 35.3% | 17.9% | $2.125.684 | $95.214.305 | $95.214.305 | 1.0 |
|
||
| 424 |
L2 Standard Bridged frxUSD
FRXUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $557.365 | $94.769.301 | $94.769.301 | 1.0 |
|
||
| 425 |
Sologenic
SOLO
|
$0,2343 | 0.7% | 7.2% | 14.1% | 13.9% | $2.109.939 | $93.519.204 | $93.519.204 | 1.0 |
|
||
| 426 |
Velo
VELO
|
$0,01264 | 0.1% | 3.5% | 21.5% | 9.4% | $12.218.116 | $93.291.486 | $302.955.926 | 0.31 |
|
||
| 427 |
Biconomy
BICO
|
Satın Al
|
$0,09912 | 0.9% | 0.9% | 10.2% | 22.5% | $8.385.362 | $93.277.347 | $98.848.465 | 0.94 |
|
|
| 428 |
io.net
IO
|
$0,6074 | 0.9% | 3.4% | 6.0% | 30.4% | $23.078.062 | $92.899.102 | $483.862.180 | 0.19 |
|
||
| 429 |
BORA
BORA
|
$0,08010 | 0.1% | 2.1% | 5.5% | 2.7% | $683.525 | $92.472.312 | $96.723.912 | 0.96 |
|
||
| 430 |
ICON
ICX
|
$0,08694 | 0.0% | 1.5% | 9.9% | 15.9% | $2.753.842 | $92.101.454 | $93.195.300 | 0.99 |
|
||
| 431 |
UMA
UMA
|
$1,06 | 0.3% | 0.1% | 6.0% | 12.0% | $13.431.737 | $91.423.906 | $131.566.359 | 0.69 |
|
||
| 432 |
Lorenzo stBTC
STBTC
|
$83.849,69 | 0.0% | 0.7% | 7.2% | 0.3% | $2.722.763 | $90.897.557 | $91.038.534 | 1.0 |
|
||
| 433 |
Compounding OpenDollar
CUSDO
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $11.765.427 | $90.806.822 | $90.806.822 | 1.0 |
|
||
| 434 |
API3
API3
|
$0,7606 | 0.2% | 3.6% | 9.3% | 23.3% | $54.396.811 | $90.758.361 | $112.514.151 | 0.81 |
|
||
| 435 |
peaq
PEAQ
|
$0,1204 | 0.8% | 2.4% | 7.3% | 2.4% | $5.388.867 | $90.492.442 | $510.890.044 | 0.18 |
|
||
| 436 |
Delysium
AGI
|
$0,05502 | 0.6% | 1.8% | 3.2% | 9.1% | $4.479.041 | $89.955.695 | $164.914.228 | 0.55 |
|
||
| 437 |
Coreum
COREUM
|
$0,1380 | 0.2% | 0.1% | 19.4% | 16.2% | $234.289 | $89.651.229 | $89.651.229 | 1.0 |
|
||
| 439 |
Civic
CVC
|
$0,1105 | 2.3% | 8.5% | 24.2% | 12.1% | $40.318.688 | $88.640.139 | $110.523.863 | 0.8 |
|
||
| 438 |
Lift Dollar
USDL
|
$1,00 | - | 0.0% | 0.0% | 0.0% | $1.760,03 | $88.627.493 | $88.627.493 | 1.0 |
|
||
| 440 |
Spell
SPELL
|
$0,0005522 | 0.4% | 1.7% | 11.5% | 30.8% | $14.331.698 | $88.217.577 | $108.243.035 | 0.81 |
|
||
| 441 |
Cronos Bridged USDT (Cronos)
USDT
|
Satın Al
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.3% | $152.776 | $87.972.271 | $87.972.271 | 1.0 |
|
|
| 442 |
Metis
METIS
|
$13,89 | 0.7% | 2.3% | 5.6% | 24.9% | $11.434.328 | $87.668.217 | $138.692.835 | 0.63 |
|
||
| 443 |
UXD Protocol
UXP
|
$0,01246 | - | - | - | - | $60,68 | $87.253.273 | $87.253.273 | 1.0 |
|
||
| 444 |
Orbs
ORBS
|
$0,01898 | 0.1% | 1.0% | 5.4% | 4.2% | $3.224.290 | $86.937.984 | $189.802.016 | 0.46 |
|
||
| 445 |
Songbird
SGB
|
$0,005488 | 1.5% | 10.7% | 28.7% | 12.8% | $607.870 | $86.880.197 | $103.196.974 | 0.84 |
|
||
| 446 |
FUNToken
FUN
|
$0,008191 | 0.9% | 6.5% | 6.6% | 298.4% | $41.771.856 | $86.818.910 | $90.103.587 | 0.96 |
|
||
| 447 |
TempleDAO
TEMPLE
|
$3,62 | - | - | - | - | $14.526,60 | $85.758.023 | $85.928.950 | 1.0 |
|
||
| 448 |
Powerledger
POWR
|
$0,1611 | 0.3% | 2.4% | 12.8% | 5.5% | $6.053.232 | $85.229.230 | $160.802.692 | 0.53 |
|
||
| 449 |
Function ƒBTC
FBTC
|
$85.173,71 | 0.6% | 0.8% | 7.9% | 1.0% | $109.128 | $84.977.708 | $1.285.860.298 | 0.07 |
|
||
| 450 |
Web3Shot
W3S
|
$1,54 | 0.0% | 1.2% | 7.7% | 62.0% | $41.879,12 | $84.857.026 | $153.691.137 | 0.55 |
|
||
| 451 |
Illuvium
ILV
|
$11,32 | 0.6% | 1.4% | 2.6% | 20.5% | $14.701.461 | $84.849.585 | $108.317.897 | 0.78 |
|
||
| 452 |
sBTC
SBTC
|
$84.538,29 | 0.1% | 0.4% | 7.4% | 1.9% | $22.462,28 | $84.532.054 | $84.532.054 | 1.0 |
|
||
| 453 |
Lisk
LSK
|
$0,4732 | 0.2% | 1.2% | 11.5% | 17.3% | $16.206.130 | $84.512.372 | $189.273.150 | 0.45 |
|
||
| 455 |
Sonic SVM
SONIC
|
$0,2338 | 1.0% | 8.0% | 22.1% | 9.6% | $39.880.390 | $84.467.481 | $563.116.540 | 0.15 |
|
||
| 454 |
CARV
CARV
|
$0,3377 | 0.8% | 3.5% | 13.8% | 11.1% | $18.811.449 | $84.297.922 | $337.178.635 | 0.25 |
|
||
| 456 |
Blast
BLAST
|
$0,003044 | 0.3% | 7.9% | 17.0% | 6.0% | $7.992.952 | $84.016.014 | $304.493.808 | 0.28 |
|
||
| 457 |
Venus
XVS
|
$5,01 | 0.4% | 1.1% | 9.4% | 11.5% | $11.800.396 | $83.341.941 | $148.895.479 | 0.56 |
|
||
| 458 |
OKT Chain
OKT
|
$4,66 | 0.1% | 0.2% | 5.7% | 12.8% | $269.378 | $83.119.519 | $83.119.519 | 1.0 |
|
||
| 459 |
Solayer Staked SOL
SSOL
|
$141,16 | 0.2% | 0.4% | 21.2% | 2.2% | $179.997 | $82.923.574 | $82.923.574 | 1.0 |
|
||
| 460 |
Audius
AUDIO
|
$0,06272 | 0.0% | 0.3% | 2.6% | 25.1% | $9.918.928 | $82.422.911 | $82.422.911 | 1.0 |
|
||
| 462 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $4.569.975 | $81.975.192 | $81.975.192 | 1.0 |
|
||
| 461 |
MVL
MVL
|
$0,003098 | 0.6% | 1.4% | 6.9% | 13.8% | $1.396.120 | $81.945.788 | $86.127.808 | 0.95 |
|
||
| 463 |
SATS (Ordinals)
SATS
|
$0.073902 | 1.0% | 1.4% | 8.2% | 68.1% | $18.096.786 | $81.861.185 | $81.861.185 | 1.0 |
|
||
| 464 |
Flux
FLUX
|
$0,2131 | 0.2% | 0.9% | 7.0% | 21.7% | $7.730.024 | $81.583.742 | $81.583.742 | 1.0 |
|
||
| 466 |
IOST
IOST
|
$0,003473 | 0.0% | 0.1% | 8.7% | 26.7% | $7.736.696 | $81.231.751 | $81.231.751 | 1.0 |
|
||
| 465 |
PHALA
PHA
|
$0,1028 | 2.7% | 13.3% | 22.0% | 14.7% | $46.953.163 | $81.230.439 | $102.885.366 | 0.79 |
|
||
| 468 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $81.044.498 | $81.044.498 | 1.0 |
|
||
| 469 |
Aevo
AEVO
|
$0,08931 | 0.9% | 2.2% | 5.8% | 26.9% | $25.925.832 | $80.596.768 | $89.237.029 | 0.9 |
|
||
| 467 |
Stratis
STRAX
|
$0,04112 | 0.2% | 1.1% | 6.1% | 4.5% | $1.142.298 | $80.334.344 | $85.147.472 | 0.94 |
|
||
| 470 |
AltLayer
ALT
|
$0,02635 | 0.8% | 0.1% | 5.2% | 27.5% | $11.762.884 | $79.910.606 | $263.486.800 | 0.3 |
|
||
| 471 |
IQ
IQ
|
$0,003754 | 0.2% | 0.4% | 4.3% | 16.5% | $4.041.860 | $79.757.658 | $79.757.658 | 1.0 |
|
||
| 474 |
Wrapped fragSOL
WFRAGSOL
|
$137,19 | 0.1% | 0.3% | 21.8% | 2.4% | $729.888 | $79.502.962 | $79.502.962 | 1.0 |
|
||
| 472 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.422.857 | $79.460.560 | $79.460.560 | 1.0 |
|
||
| 473 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Satın Al
|
$85.447,22 | 0.1% | 1.0% | 7.5% | 1.6% | $4.590.651 | $79.370.881 | $79.370.881 | 1.0 |
|
|
| 475 |
Bounce
AUCTION
|
$12,00 | 0.3% | 1.9% | 1.5% | 57.9% | $17.279.234 | $78.942.904 | $91.528.296 | 0.86 |
|
||
| 476 |
ARK
ARK
|
$0,4220 | 1.0% | 7.3% | 27.6% | 22.5% | $17.643.213 | $78.382.988 | $79.347.498 | 0.99 |
|
||
| 477 |
Across Protocol
ACX
|
$0,1921 | 0.1% | 1.2% | 1.1% | 24.3% | $10.191.633 | $78.382.932 | $191.881.942 | 0.41 |
|
||
| 478 |
BLOCKv
VEE
|
$0,02145 | 0.0% | 0.6% | 1.5% | 20.1% | $86.509,27 | $78.207.451 | $78.207.451 | 1.0 |
|
||
| 479 |
iExec RLC
RLC
|
$1,07 | 0.1% | 0.4% | 3.3% | 16.6% | $7.687.732 | $77.806.968 | $93.519.636 | 0.83 |
|
||
| 480 |
dKargo
DKA
|
$0,01654 | 1.0% | 4.0% | 5.1% | 6.2% | $1.324.616 | $77.529.614 | $82.712.959 | 0.94 |
|
||
| 481 |
BOOK OF MEME
BOME
|
$0,001120 | 0.1% | 0.7% | 10.3% | 23.8% | $23.458.309 | $77.291.265 | $77.291.265 | 1.0 |
|
||
| 482 |
Rocket Pool
RPL
|
$3,62 | 0.3% | 1.5% | 1.3% | 31.6% | $7.722.341 | $77.055.006 | $77.055.006 | 1.0 |
|
||
| 483 |
SPACE ID
ID
|
$0,1792 | 0.0% | 1.6% | 8.7% | 25.1% | $9.431.257 | $76.968.121 | $356.965.597 | 0.22 |
|
||
| 486 |
Zircuit
ZRC
|
$0,03507 | 0.4% | 1.5% | 36.4% | 13.0% | $14.163.639 | $76.938.227 | $350.528.066 | 0.22 |
|
||
| 484 |
BitMart
BMX
|
$0,2261 | 0.1% | 0.9% | 0.4% | 2.1% | $4.073.777 | $76.756.153 | $144.599.493 | 0.53 |
|
||
| 485 |
ROAM Token
ROAM
|
$0,2741 | 1.7% | 8.1% | 33.7% | 33.8% | $18.701.329 | $76.717.596 | $274.389.865 | 0.28 |
|
||
| 487 |
Status
SNT
|
$0,01927 | 0.5% | 1.8% | 5.6% | 21.5% | $16.752.345 | $76.319.450 | $131.131.442 | 0.58 |
|
||
| 488 |
Tokenlon
LON
|
$0,6496 | 0.1% | 0.3% | 0.3% | 11.4% | $87.425,85 | $75.470.705 | $91.234.514 | 0.83 |
|
||
| 489 |
Yield Guild Games
YGG
|
$0,1672 | 0.4% | 0.9% | 10.9% | 17.4% | $12.206.092 | $75.116.427 | $166.926.342 | 0.45 |
|
||
| 490 |
Moonwell
WELL
|
$0,02255 | 0.6% | 1.9% | 26.6% | 1.9% | $4.897.474 | $74.953.358 | $112.955.846 | 0.66 |
|
||
| 491 |
Adventure Gold
AGLD
|
$0,8012 | 1.0% | 4.4% | 19.6% | 19.4% | $17.486.442 | $74.394.146 | $74.394.146 | 1.0 |
|
||
| 492 |
Nillion
NIL
|
$0,3794 | 0.7% | 5.5% | 8.6% | - | $39.047.641 | $74.046.870 | $379.435.664 | 0.2 |
|
||
| 495 |
Request
REQ
|
$0,09930 | 0.8% | 2.8% | 6.4% | 10.5% | $2.489.756 | $73.903.365 | $99.245.420 | 0.74 |
|
||
| 493 |
H2O Dao
H2O
|
$0,08958 | 0.0% | 15.5% | 10.3% | 32.9% | $11.665,04 | $73.902.373 | $89.578.634 | 0.83 |
|
||
| 496 |
Manta Network
MANTA
|
$0,1802 | 0.2% | 0.7% | 2.3% | 31.6% | $12.620.112 | $73.806.496 | $180.203.807 | 0.41 |
|
||
| 497 |
Bio Protocol
BIO
|
$0,04482 | 0.7% | 6.3% | 21.6% | 51.4% | $17.443.108 | $73.749.080 | $148.719.009 | 0.5 |
|
||
| 494 |
STP
STPT
|
$0,03799 | 0.8% | 0.1% | 7.2% | 32.7% | $6.849.217 | $73.739.678 | $73.739.678 | 1.0 |
|
||
| 498 |
Neiro
NEIRO
|
$0,0001743 | 0.3% | 1.2% | 6.9% | 35.8% | $33.931.501 | $73.247.697 | $73.247.697 | 1.0 |
|
||
| 499 |
Origin Ether
OETH
|
$1.640,85 | 0.0% | 0.8% | 4.0% | 15.0% | $66.376,47 | $72.902.121 | $72.902.121 | 1.0 |
|
||
| 501 |
The Grays Currency
PTGC
|
$0,0002483 | 0.6% | 5.9% | 5.6% | 33.9% | $123.148 | $72.781.434 | $72.781.434 | 1.0 |
|
||
17049 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
