Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,84 Trilyon $ ve son 24 saatte 1.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 165 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 12,5.
CoinGecko artık 19.288 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.843.840.219.325
Piyasa Değeri
1.1%
$164.891.742.619
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $143.541.594 | $143.541.594 | 1.0 |
|
||
| 402 |
VVS Finance
VVS
|
$0.053057 | 0.2% | 2.0% | 11.4% | 35.7% | $559.016 | $143.351.590 | $291.063.126 | 0.49 |
|
||
| 403 |
STASIS EURO
EURS
|
$1,15 | 0.1% | 0.6% | 0.6% | 1.5% | $38.590,69 | $142.779.658 | $142.779.658 | 1.0 |
|
||
| 405 |
Restaking Vault ETH
RSTETH
|
$4.852,30 | - | - | - | - | $136,71 | $142.220.472 | $142.220.472 | 1.0 |
|
||
| 406 |
Lombard
BARD
|
$0,6321 | 0.3% | 0.7% | 8.7% | 37.6% | $23.697.549 | $142.184.260 | $631.930.045 | 0.23 |
|
||
| 404 |
Grass
GRASS
|
$0,4524 | 0.2% | 0.8% | 17.7% | 48.4% | $28.860.797 | $141.906.088 | $452.853.002 | 0.31 |
|
||
| 408 |
Euler
EUL
|
$7,58 | 0.3% | 3.0% | 20.3% | 24.1% | $9.841.916 | $141.655.962 | $206.074.334 | 0.69 |
|
||
| 407 |
XPR Network
XPR
|
$0,005043 | 0.2% | 0.8% | 1.9% | 23.8% | $2.940.363 | $141.562.653 | $156.299.296 | 0.91 |
|
||
| 409 |
Peanut the Squirrel
PNUT
|
$0,1401 | 0.2% | 0.5% | 11.0% | 41.9% | $28.698.127 | $140.452.341 | $140.452.341 | 1.0 |
|
||
| 412 |
StarkGate Bridged USDC (Starknet)
USDC
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.562.851 | $138.120.271 | $138.120.271 | 1.0 |
|
|
| 411 |
Unit Plasma
UXPL
|
$0,3825 | 2.4% | 9.6% | 11.2% | - | $12.089.391 | $137.674.068 | $3.823.602.085 | 0.04 |
|
||
| 414 |
Mina Protocol
MINA
|
$0,1091 | 0.0% | 1.2% | 17.3% | 40.6% | $8.627.953 | $137.446.205 | $137.446.205 | 1.0 |
|
||
| 413 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3.968,95 | 0.3% | 0.6% | 5.7% | 11.5% | $23.959.235 | $137.381.086 | $137.381.086 | 1.0 |
|
||
| 416 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.551.490 | $137.342.604 | $137.342.604 | 1.0 |
|
||
| 415 |
UCHAIN
UCN
|
$1.373,33 | 0.1% | 0.1% | 2.7% | 22.9% | $11.285.174 | $137.338.460 | $137.338.460 | 1.0 |
|
||
| 417 |
Blur
BLUR
|
$0,05309 | 0.0% | 0.6% | 11.2% | 38.4% | $10.115.911 | $136.202.890 | $159.311.212 | 0.85 |
|
||
| 410 |
Shuffle
SHFL
|
$0,4001 | 1.9% | 4.7% | 11.4% | 10.0% | $796.222 | $136.054.611 | $378.980.401 | 0.36 |
|
||
| 419 |
cETH
CETH
|
$79,90 | 0.6% | 0.5% | 5.9% | 11.5% | $113,97 | $135.527.042 | $135.527.042 | 1.0 |
|
||
| 418 |
BitMart
BMX
|
$0,3991 | 0.2% | 0.1% | 2.8% | 26.5% | $5.908.610 | $135.492.457 | $255.251.727 | 0.53 |
|
||
| 420 |
Threshold Network
T
|
$0,01254 | 0.2% | 1.4% | 7.9% | 24.7% | $4.880.571 | $135.297.208 | $139.951.108 | 0.97 |
|
||
| 421 |
MANTRA
OM
|
$0,1229 | 0.3% | 0.3% | 6.3% | 42.0% | $43.878.322 | $134.106.022 | $209.851.189 | 0.64 |
|
||
| 422 |
Oasis
ROSE
|
$0,01803 | 0.5% | 0.8% | 15.9% | 39.6% | $5.040.210 | $133.823.766 | $180.499.441 | 0.74 |
|
||
| 423 |
Function FBTC
FBTC
|
$110.380 | 0.3% | 1.0% | 4.4% | 4.4% | $264.667 | $133.090.701 | $1.309.019.203 | 0.1 |
|
||
| 424 |
Gems VIP
GEMS
|
$0,2167 | 1.7% | 1.0% | 15.5% | 1.6% | $4.246.537 | $132.766.338 | $181.736.903 | 0.73 |
|
||
| 425 |
SQD
SQD
|
$0,1549 | 1.0% | 4.4% | 19.5% | 94.0% | $13.079.033 | $132.633.883 | $207.385.506 | 0.64 |
|
||
| 426 |
Metaplex
MPLX
|
$0,2261 | 0.0% | 2.1% | 13.2% | 22.3% | $5.745.361 | $132.609.550 | $226.087.291 | 0.59 |
|
||
| 427 |
KUB Coin
KUB
|
$1,48 | 0.5% | 4.2% | 2.2% | 6.4% | $654.925 | $131.886.291 | $163.280.720 | 0.81 |
|
||
| 429 |
4
4
|
$0,1315 | 1.3% | 1.7% | 28.0% | - | $57.853.619 | $131.616.030 | $131.616.030 | 1.0 |
|
||
| 428 |
Resolv Liquidity Provider Token
RLP
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.9% | $51.448,69 | $131.159.050 | $131.159.050 | 1.0 |
|
||
| 430 |
DeAgentAI
AIA
|
$1,32 | 0.9% | 34.4% | 16.6% | 187.2% | $24.571.452 | $130.904.432 | $1.315.622.431 | 0.1 |
|
||
| 431 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $19.170.198 | $130.341.992 | $130.341.992 | 1.0 |
|
||
| 432 |
ZetaChain
ZETA
|
$0,1194 | 0.0% | 0.7% | 7.9% | 37.6% | $10.597.459 | $128.237.253 | $251.189.069 | 0.51 |
|
||
| 433 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.066,32 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $127.788.451 | $127.788.451 | 1.0 |
|
||
| 434 |
Elixir deUSD
DEUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $400.160 | $127.243.457 | $127.243.457 | 1.0 |
|
||
| 435 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$1,40 | 0.1% | 0.1% | 19.7% | 47.6% | $9.932.699 | $126.624.135 | $139.422.290 | 0.91 |
|
|
| 436 |
Hyperbeat USDT
HBUSDT
|
$1,08 | 0.0% | 0.2% | 2.8% | 4.5% | $823.398 | $126.003.263 | $126.003.263 | 1.0 |
|
||
| 437 |
Yala Stablecoin
YU
|
$0,9998 | 0.0% | 0.0% | 0.1% | 1.1% | $37.332,84 | $125.560.182 | $125.560.182 | 1.0 |
|
||
| 438 |
Giggle Fund
GIGGLE
|
$124,89 | 0.8% | 6.6% | 6.3% | - | $30.777.277 | $125.271.793 | $125.271.793 | 1.0 |
|
||
| 440 |
World Mobile Token
WMTX
|
$0,1585 | 1.9% | 0.5% | 10.5% | 31.7% | $7.932.761 | $122.935.601 | $316.914.112 | 0.39 |
|
||
| 439 |
CoW Protocol
COW
|
$0,2333 | 0.1% | 0.8% | 11.6% | 30.8% | $8.968.408 | $122.807.861 | $233.411.124 | 0.53 |
|
||
| 441 |
GUSD
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $10.543.367 | $122.586.703 | $150.118.422 | 0.82 |
|
||
| 442 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4.073,45 | 0.0% | 0.9% | 3.5% | 8.9% | $19,78 | $122.366.531 | $122.366.531 | 1.0 |
|
||
| 443 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.2% | 0.1% | 0.6% | 0.4% | $2.576.921 | $122.130.290 | $122.130.290 | 1.0 |
|
||
| 446 |
Unit Pump
UPUMP
|
$0,003823 | 0.4% | 2.2% | 7.5% | 47.5% | $4.826.432 | $122.089.868 | $3.827.048.488 | 0.03 |
|
||
| 444 |
Ozone Chain
OZO
|
$0,1358 | 0.2% | 0.5% | 0.3% | 2.0% | $235.320 | $121.713.919 | $135.786.709 | 0.9 |
|
||
| 445 |
Verus
VRSC
|
$1,53 | 1.5% | 1.2% | 6.8% | 14.9% | $5.078,93 | $121.701.726 | $121.708.174 | 1.0 |
|
||
| 447 |
Renzo Restaked LST
PZETH
|
$4.832,22 | 0.5% | 0.5% | 4.4% | 10.5% | $870,66 | $121.548.965 | $121.548.965 | 1.0 |
|
||
| 448 |
Holo
HOT
|
$0,0006829 | 0.0% | 1.2% | 5.6% | 27.8% | $7.390.048 | $121.266.669 | $121.266.669 | 1.0 |
|
||
| 449 |
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $18.016.893 | $120.087.766 | $120.087.766 | 1.0 |
|
||
| 450 |
Syndicate
SYND
|
$0,2501 | 0.2% | 0.4% | 23.5% | 71.0% | $4.501.294 | $119.686.589 | $250.024.209 | 0.48 |
|
||
| 451 |
Centrifuge
CFG
|
$0,2103 | 0.4% | 0.0% | 16.1% | 24.5% | $1.672.902 | $119.169.744 | $143.019.934 | 0.83 |
|
||
| 453 |
Wrapped Savings rUSD
WSRUSD
|
$1,04 | 0.1% | 0.1% | 0.2% | 2.4% | $34.479,98 | $118.676.967 | $118.676.967 | 1.0 |
|
||
| 452 |
VeThor
VTHO
|
$0,001245 | 0.0% | 1.3% | 6.1% | 31.4% | $1.726.643 | $118.532.111 | $118.673.774 | 1.0 |
|
||
| 454 |
Rollbit Coin
RLB
|
$0,06269 | 0.3% | 0.5% | 7.2% | 8.7% | $490.810 | $118.214.864 | $118.214.864 | 1.0 |
|
||
| 456 |
DigiByte
DGB
|
$0,006505 | 0.6% | 1.3% | 13.0% | 20.6% | $6.814.120 | $116.901.709 | $116.927.913 | 1.0 |
|
||
| 457 |
Avant USD
AVUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $251.724 | $116.774.934 | $116.774.934 | 1.0 |
|
||
| 455 |
Minidoge
MINIDOGE
|
$0.061671 | 0.4% | 1.3% | 13.9% | 15.4% | $3.370.484 | $116.380.645 | $166.258.064 | 0.7 |
|
||
| 458 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | $554.952 | $116.354.635 | $116.354.635 | 1.0 |
|
||
| 459 |
SKALE
SKL
|
$0,01927 | 0.1% | 2.4% | 8.9% | 32.1% | $7.603.270 | $116.164.000 | $117.053.019 | 0.99 |
|
||
| 461 |
Siacoin
SC
|
$0,002070 | 0.1% | 0.1% | 10.3% | 29.7% | $4.431.107 | $115.979.072 | $127.862.790 | 0.91 |
|
||
| 460 |
peaq
PEAQ
|
$0,08335 | 1.4% | 2.1% | 5.0% | 28.3% | $5.936.554 | $115.883.827 | $362.092.846 | 0.32 |
|
||
| 462 |
Quantum Resistant Ledger
QRL
|
$1,47 | 1.7% | 18.3% | 35.4% | 27.8% | $485.545 | $115.459.655 | $115.459.655 | 1.0 |
|
||
| 463 |
aelf
ELF
|
$0,1445 | 0.1% | 1.9% | 8.9% | 25.1% | $3.300.769 | $114.942.232 | $143.975.153 | 0.8 |
|
||
| 464 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$1,00 | 0.1% | 0.3% | 0.1% | - | $510.689 | $114.894.971 | $114.894.971 | 1.0 |
|
||
| 465 |
DOLA
DOLA
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.2% | $3.135.938 | $114.605.600 | $193.459.821 | 0.59 |
|
||
| 466 |
Anzen USDz
USDZ
|
$0,9891 | 0.1% | 0.0% | 0.2% | 0.1% | $55.838,48 | $114.343.971 | $114.343.971 | 1.0 |
|
||
| 467 |
Moo Deng
MOODENG
|
$0,1147 | 0.1% | 0.7% | 9.6% | 34.2% | $18.871.057 | $113.558.109 | $113.558.109 | 1.0 |
|
||
| 468 |
IoTeX
IOTX
|
$0,01183 | 0.9% | 8.3% | 19.1% | 53.2% | $12.663.207 | $111.828.165 | $111.828.165 | 1.0 |
|
||
| 469 |
ORDI
ORDI
|
$5,30 | 0.1% | 1.5% | 9.4% | 47.7% | $22.098.009 | $111.588.584 | $111.588.584 | 1.0 |
|
||
| 470 |
Casper Network
CSPR
|
$0,008143 | 0.1% | 0.8% | 2.4% | 17.6% | $2.160.281 | $110.093.964 | $113.983.240 | 0.97 |
|
||
| 471 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $5.495.233 | $109.494.541 | $109.494.541 | 1.0 |
|
||
| 472 |
sBTC
SBTC
|
$109.404 | 0.3% | 1.6% | 4.2% | 5.3% | $62.842,85 | $109.346.760 | $109.346.760 | 1.0 |
|
||
| 473 |
Avant Staked USD
SAVUSD
|
$1,10 | 0.0% | 0.1% | 0.4% | 1.7% | $158.720 | $108.967.605 | $108.967.605 | 1.0 |
|
||
| 474 |
HashKey Platform Token
HSK
|
$0,3366 | 0.0% | 1.8% | 12.8% | 16.5% | $397.075 | $108.537.337 | $336.591.619 | 0.32 |
|
||
| 475 |
GMX
GMX
|
$10,47 | 0.5% | 1.3% | 11.0% | 34.5% | $8.179.315 | $108.426.030 | $108.426.030 | 1.0 |
|
||
| 476 |
Illuvium
ILV
|
$11,38 | 0.3% | 0.5% | 12.0% | 23.6% | $6.718.897 | $107.952.306 | $109.260.473 | 0.99 |
|
||
| 478 |
EthereumPoW
ETHW
|
$0,9972 | 0.1% | 1.5% | 9.2% | 37.4% | $7.923.756 | $107.665.814 | $107.665.814 | 1.0 |
|
||
| 479 |
Non-Playable Coin
NPC
|
$0,01336 | 0.4% | 1.4% | 22.2% | 31.0% | $7.196.790 | $107.644.720 | $107.644.720 | 1.0 |
|
||
| 477 |
LCX
LCX
|
$0,1141 | 0.2% | 3.0% | 5.7% | 22.9% | $1.033.279 | $107.381.284 | $108.409.516 | 0.99 |
|
||
| 480 |
Sushi
SUSHI
|
$0,5545 | 0.4% | 3.0% | 6.7% | 28.7% | $26.296.447 | $106.871.839 | $158.615.575 | 0.67 |
|
||
| 484 |
Chia
XCH
|
$7,26 | 0.5% | 1.8% | 5.2% | 24.9% | $5.698.343 | $106.226.074 | $239.693.440 | 0.44 |
|
||
| 481 |
Polymesh
POLYX
|
$0,08775 | 0.1% | 0.6% | 9.3% | 35.4% | $3.462.282 | $106.213.893 | $106.213.893 | 1.0 |
|
||
| 483 |
UMA
UMA
|
$1,20 | 0.5% | 5.9% | 11.8% | 8.7% | $45.544.841 | $106.087.640 | $152.206.664 | 0.7 |
|
||
| 482 |
Numeraire
NMR
|
$13,24 | 0.3% | 1.5% | 4.5% | 23.0% | $13.091.118 | $106.080.310 | $141.223.923 | 0.75 |
|
||
| 485 |
Verge
XVG
|
$0,006380 | 1.7% | 3.3% | 6.8% | 9.6% | $11.530.256 | $105.593.604 | $105.804.823 | 1.0 |
|
||
| 486 |
Ankr Network
ANKR
|
Satın Al
|
$0,01054 | 0.1% | 1.1% | 9.7% | 29.5% | $7.774.370 | $105.391.972 | $105.391.972 | 1.0 |
|
|
| 487 |
Kelp Gain
AGETH
|
$4.130,87 | 0.3% | 1.5% | 4.2% | 11.2% | $8.165,97 | $104.549.798 | $104.549.798 | 1.0 |
|
||
| 488 |
Chutes
SN64
|
$33,34 | 0.3% | 4.8% | 4.8% | 0.7% | $1.022.375 | $104.192.124 | $104.192.124 | 1.0 |
|
||
| 489 |
Onchain Yield Coin
ONYC
|
$1,04 | 0.1% | 0.1% | 1.0% | 1.2% | $524.607 | $103.979.168 | $103.979.168 | 1.0 |
|
||
| 490 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $1.211,32 | $103.745.321 | $144.554.344 | 0.72 |
|
||
| 491 |
f(x) USD Saving
FXSAVE
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.6% | $410.942 | $103.632.576 | $103.632.576 | 1.0 |
|
||
| 492 |
deBridge
DBR
|
$0,02941 | 0.6% | 11.4% | 6.8% | 24.1% | $9.859.953 | $103.423.675 | $294.288.485 | 0.35 |
|
||
| 493 |
XYO Network
XYO
|
$0,007347 | 0.1% | 3.7% | 10.6% | 27.3% | $12.720.105 | $102.313.556 | $102.313.556 | 1.0 |
|
||
| 494 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $2.290.418 | $102.033.910 | $102.033.910 | 1.0 |
|
||
| 495 |
Open Campus
EDU
|
$0,1708 | 0.7% | 2.5% | 29.5% | 12.0% | $41.453.713 | $101.439.488 | $171.005.224 | 0.59 |
|
||
| 497 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 500 |
Helder
HLDR
|
$0,2501 | 0.5% | 0.2% | 5.4% | 1.6% | $969,38 | $100.544.388 | $100.544.388 | 1.0 |
|
||
| 496 |
Anoma
XAN
|
$0,04011 | 2.1% | 11.1% | 2.5% | - | $41.392.055 | $100.510.324 | $402.041.298 | 0.25 |
|
||
| 498 |
Ring USD
USDR
|
$1,00 | - | - | - | - | $4.681,92 | $100.420.269 | $100.420.269 | 1.0 |
|
||
| 499 |
Savings xDAI
SDAI
|
$1,21 | 0.1% | 0.2% | 0.4% | 0.7% | $5.876.663 | $100.264.892 | $100.264.892 | 1.0 |
|
19287 sonuçtan 401 ile 500 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
