Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,71 Trilyon dolardır ve son 24 saatte 1.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 88,6 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,4 ve Ethereum hakimiyeti 16,8.
CoinGecko artık 14.622 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Opsiyonlar ve DaoMaker Ekosistemi kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tokenize Xchange
TKX
|
$12,82 | 0.1% | 0.7% | 9.3% | 5.5% | $11.236.013 | $1.026.282.331 | $1.282.917.060 | 0.8 | |||
102 |
Brett
BRETT
|
$0,1031 | 1.7% | 16.2% | 43.1% | 152.0% | $119.248.767 | $1.020.717.017 | $1.020.717.020 | 1.0 | |||
103 |
ORDI
ORDI
|
$48,05 | 1.2% | 5.3% | 15.9% | 18.3% | $137.377.186 | $1.008.412.917 | $1.008.412.917 | 1.0 | |||
104 |
Ribbon Finance
RBN
|
$0,9877 | 0.2% | 2.0% | 10.0% | 19.9% | $4.230.850 | $984.542.959 | $986.034.159 | 1.0 | |||
105 |
Mina Protocol
MINA
|
$0,8716 | 0.3% | 4.8% | 1.9% | 3.1% | $27.780.988 | $973.842.757 | $1.017.951.627 | 0.96 | |||
106 |
KuCoin
KCS
|
$10,11 | 0.1% | 0.5% | 2.6% | 1.3% | $118.777 | $966.432.418 | $1.446.400.199 | 0.67 | |||
107 |
Pendle
PENDLE
|
$6,10 | 0.5% | 2.7% | 11.2% | 18.7% | $86.595.512 | $944.934.891 | $1.583.277.728 | 0.6 | |||
108 |
Tezos
XTZ
|
Satın Al
|
$0,9389 | 0.1% | 0.1% | 6.0% | 3.6% | $29.442.805 | $924.959.064 | $944.289.724 | 0.98 | ||
109 |
eCash
XEC
|
$0,00004644 | 0.1% | 0.4% | 7.3% | 9.3% | $7.517.274 | $919.439.313 | $979.583.480 | 0.94 | |||
110 |
BOOK OF MEME
BOME
|
$0,01332 | 0.1% | 1.1% | 4.0% | 17.5% | $261.920.153 | $919.114.752 | $919.114.752 | 1.0 | |||
111 |
Marinade Staked SOL
MSOL
|
$195,74 | 0.2% | 0.5% | 3.3% | 13.2% | $17.409.070 | $901.308.115 | $901.308.115 | 1.0 | |||
112 |
Conflux
CFX
|
$0,2201 | 0.1% | 1.3% | 2.4% | 3.0% | $28.841.388 | $890.524.217 | $1.211.887.088 | 0.73 | |||
113 |
Dog
DOG
|
$0,008700 | 1.1% | 13.1% | 105.6% | 187.9% | $61.645.066 | $873.992.893 | $873.992.893 | 1.0 | |||
114 |
Synthetix Network
SNX
|
Satın Al
|
$2,66 | 0.5% | 7.1% | 15.9% | 7.3% | $44.795.968 | $872.913.740 | $874.042.690 | 1.0 | ||
115 |
Gnosis
GNO
|
$333,45 | 0.6% | 1.8% | 8.0% | 6.8% | $3.531.692 | $865.191.474 | $1.002.311.340 | 0.86 | |||
116 |
Decentraland
MANA
|
Satın Al
|
$0,4604 | 0.6% | 1.5% | 1.0% | 2.3% | $67.962.398 | $861.707.201 | $1.013.824.557 | 0.85 | ||
117 |
ether.fi Staked ETH
EETH
|
$3.789,64 | 0.0% | 0.1% | 3.7% | 21.6% | $443.923 | $847.613.783 | $6.038.052.919 | 0.14 | |||
118 |
Aevo
AEVO
|
$0,9871 | 0.2% | 2.1% | 9.9% | 33.2% | $313.544.543 | $837.830.734 | $985.683.216 | 0.85 | |||
119 |
Safe
SAFE
|
$1,95 | 0.2% | 5.5% | 8.1% | 12.0% | $16.857.726 | $834.045.685 | $1.953.268.583 | 0.43 | |||
120 |
Klaytn
KLAY
|
$0,2253 | 0.6% | 2.6% | 16.4% | 22.6% | $39.925.680 | $832.779.767 | $1.343.707.091 | 0.62 | |||
121 |
ApeCoin
APE
|
Satın Al
|
$1,29 | 0.6% | 0.8% | 3.8% | 3.0% | $56.317.695 | $811.913.567 | $1.293.183.600 | 0.63 | ||
122 |
Ethereum Name Service
ENS
|
$25,54 | 1.1% | 3.7% | 2.1% | 64.7% | $102.179.524 | $806.944.399 | $2.563.563.127 | 0.31 | |||
123 |
NEXO
NEXO
|
$1,44 | 0.0% | 1.9% | 2.7% | 9.9% | $5.084.572 | $805.048.890 | $1.437.587.282 | 0.56 | |||
124 |
AIOZ Network
AIOZ
|
$0,7285 | 0.6% | 0.8% | 9.1% | 4.0% | $6.479.533 | $796.157.959 | $800.615.126 | 0.99 | |||
125 |
Lido Staked SOL
STSOL
|
$194,55 | 0.3% | 0.4% | 3.6% | 12.5% | $375.754 | $757.843.009 | $757.842.059 | 1.0 | |||
126 |
Frax Ether
FRXETH
|
$3.783,07 | 0.1% | 0.2% | 3.4% | 21.5% | $6.029.395 | $750.017.324 | $750.017.324 | 1.0 | |||
127 |
DeXe
DEXE
|
$13,10 | 0.0% | 0.1% | 4.7% | 0.2% | $4.341.820 | $749.436.636 | $1.266.553.025 | 0.59 | |||
128 |
MANTRA
OM
|
$0,8935 | 1.8% | 3.3% | 29.6% | 14.9% | $53.687.624 | $737.081.300 | $793.561.993 | 0.93 | |||
129 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.3% | 0.3% | $6.018.280 | $732.478.908 | - | ||||
130 |
Axelar
AXL
|
$1,05 | 0.5% | 0.7% | 9.1% | 17.2% | $28.282.458 | $713.786.141 | $1.211.769.791 | 0.59 | |||
131 |
Kava
KAVA
|
Satın Al
|
$0,6582 | 0.0% | 2.0% | 6.0% | 3.6% | $9.509.108 | $713.638.676 | $713.638.676 | 1.0 | ||
132 |
PancakeSwap
CAKE
|
$2,66 | 0.6% | 1.0% | 12.1% | 2.0% | $75.358.642 | $710.207.218 | $1.025.449.598 | 0.69 | |||
133 |
IOTA
IOTA
|
Satın Al
|
$0,2158 | 0.1% | 0.5% | 7.0% | 5.9% | $20.204.503 | $709.324.481 | $992.690.460 | 0.71 | ||
134 |
Oasis Network
ROSE
|
$0,1040 | 0.2% | 4.5% | 13.2% | 8.2% | $20.396.768 | $701.408.256 | $1.042.242.984 | 0.67 | |||
135 |
Fasttoken
FTN
|
$2,21 | 0.1% | 0.0% | 0.2% | 13.9% | $14.601.626 | $699.370.078 | $1.948.850.336 | 0.36 | |||
136 |
Livepeer
LPT
|
$21,12 | 0.0% | 3.4% | 2.1% | 54.9% | $32.577.779 | $689.922.762 | $689.922.762 | 1.0 | |||
137 |
Nervos Network
CKB
|
$0,01550 | 0.6% | 0.7% | 14.0% | 20.5% | $34.339.317 | $689.236.801 | $699.799.951 | 0.98 | |||
138 |
MAGA
TRUMP
|
$14,85 | 2.8% | 6.4% | 20.7% | 218.6% | $12.217.682 | $688.596.521 | $688.594.382 | 1.0 | |||
139 |
Blur
BLUR
|
$0,4143 | 0.0% | 0.6% | 7.5% | 1.7% | $31.464.341 | $684.200.247 | $1.246.076.936 | 0.55 | |||
140 |
Terra
LUNC
|
$0,0001174 | 0.2% | 0.3% | 1.2% | 8.5% | $26.729.833 | $679.801.066 | $796.195.319 | 0.85 | |||
141 |
Swell Ethereum
SWETH
|
$3.985,75 | 0.1% | 0.4% | 4.6% | 20.9% | $1.215.104 | $678.765.717 | $678.765.717 | 1.0 | |||
142 |
Echelon Prime
PRIME
|
$16,61 | 1.5% | 1.3% | 16.4% | 10.2% | $7.189.662 | $678.324.978 | $1.841.131.669 | 0.37 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.043,46 | 0.2% | 0.5% | 4.4% | 21.0% | $4.245.643 | $674.855.048 | $5.897.826.092 | 0.11 | |||
144 |
Helium
HNT
|
$4,07 | 0.3% | 0.5% | 3.9% | 30.7% | $6.433.699 | $674.835.184 | $908.331.177 | 0.74 | |||
145 |
SATS (Ordinals)
SATS
|
$0.063155 | 0.1% | 0.4% | 1.1% | 12.0% | $19.019.717 | $662.068.933 | $662.068.933 | 1.0 | |||
146 |
Frax
FRAX
|
Satın Al
|
$0,9973 | 0.1% | 0.0% | 0.1% | 0.2% | $25.531.920 | $647.804.713 | $647.804.713 | 1.0 | ||
147 |
Theta Fuel
TFUEL
|
$0,09486 | 0.0% | 1.7% | 9.2% | 12.8% | $4.228.488 | $624.371.138 | $624.375.199 | 1.0 | |||
148 |
WOO
WOO
|
$0,3248 | 0.5% | 2.0% | 11.9% | 9.3% | $13.006.880 | $610.034.951 | $725.646.359 | 0.84 | |||
149 |
PepeCoin
PEPECOIN
|
$5,18 | 5.8% | 7.9% | 1.4% | 69.4% | $3.431.154 | $609.995.201 | $705.255.334 | 0.86 | |||
150 |
Staked Frax Ether
SFRXETH
|
$4.094,76 | 0.3% | 0.3% | 4.8% | 21.1% | $2.933.347 | $591.316.825 | $591.316.825 | 1.0 | |||
151 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,9066 | 0.2% | 1.7% | 6.5% | 0.4% | $21.368.985 | $590.037.834 | $1.281.247.386 | 0.46 | ||
152 |
Bitcoin Gold
BTG
|
$33,62 | 0.3% | 0.5% | 7.5% | 9.1% | $4.349.716 | $590.022.184 | $707.463.722 | 0.83 | |||
153 |
CorgiAI
CORGIAI
|
$0,001703 | 0.1% | 1.1% | 22.2% | 15.8% | $404.926 | $583.634.189 | $632.852.284 | 0.92 | |||
154 |
Memecoin
MEME
|
$0,02995 | 0.0% | 0.5% | 2.4% | 13.8% | $60.106.587 | $581.116.593 | $2.070.386.379 | 0.28 | |||
155 |
Tether Gold
XAUT
|
$2.342,72 | 0.0% | 0.6% | 0.5% | 2.1% | $11.059.197 | $577.319.729 | $577.319.729 | 1.0 | |||
156 |
Curve DAO
CRV
|
$0,4666 | 0.3% | 0.5% | 4.9% | 5.9% | $41.835.462 | $576.108.886 | $994.522.130 | 0.58 | |||
157 |
Illuvium
ILV
|
$87,07 | 0.0% | 3.5% | 6.1% | 11.7% | $15.111.129 | $572.216.695 | $838.724.834 | 0.68 | |||
158 |
Manta Network
MANTA
|
$1,75 | 0.5% | 3.9% | 2.9% | 1.9% | $44.570.326 | $570.746.714 | $1.754.417.440 | 0.33 | |||
159 |
IoTeX
IOTX
|
$0,05991 | 0.3% | 2.5% | 10.8% | 3.1% | $24.074.094 | $566.950.630 | $570.246.622 | 0.99 | |||
160 |
dYdX
ETHDYDX
|
$2,01 | 0.4% | 2.0% | 3.7% | 7.8% | $23.102.652 | $563.322.857 | $951.628.464 | 0.59 | |||
161 |
Dymension
DYM
|
$3,20 | 0.1% | 3.1% | 4.2% | 2.7% | $50.821.276 | $554.901.489 | $3.190.896.330 | 0.17 | |||
162 |
Osmosis
OSMO
|
$0,8299 | 0.4% | 0.8% | 1.5% | 5.7% | $12.774.275 | $551.099.403 | $828.600.951 | 0.67 | |||
163 |
1inch
1INCH
|
Satın Al
|
$0,4676 | 0.4% | 2.3% | 9.9% | 20.4% | $39.472.382 | $550.715.307 | $704.698.841 | 0.78 | ||
164 |
ConstitutionDAO
PEOPLE
|
$0,1093 | 0.7% | 5.1% | 39.4% | 323.8% | $427.130.657 | $550.549.621 | $550.549.621 | 1.0 | |||
165 |
AltLayer
ALT
|
$0,3560 | 0.6% | 3.8% | 3.7% | 8.6% | $64.983.857 | $542.341.403 | $3.566.080.462 | 0.15 | |||
166 |
Arkham
ARKM
|
$2,47 | 0.0% | 1.3% | 6.0% | 9.1% | $67.543.062 | $541.117.374 | $2.478.778.624 | 0.22 | |||
167 |
XDC Network
XDC
|
$0,03627 | 0.0% | 1.4% | 3.5% | 0.5% | $6.209.404 | $540.048.048 | $1.374.285.041 | 0.39 | |||
168 |
Mog Coin
MOG
|
$0.051368 | 2.8% | 2.6% | 11.4% | 134.1% | $45.443.272 | $538.822.620 | $538.822.620 | 1.0 | |||
169 |
Ether.fi
ETHFI
|
$4,66 | 0.9% | 1.4% | 7.4% | 18.3% | $161.913.029 | $536.745.378 | $4.659.248.077 | 0.12 | |||
170 |
Aerodrome Finance
AERO
|
$1,10 | 0.9% | 5.9% | 12.1% | 11.9% | $26.828.848 | $530.253.094 | $1.188.355.444 | 0.45 | |||
171 |
Trust Wallet
TWT
|
$1,22 | 0.7% | 1.6% | 9.0% | 2.2% | $12.194.368 | $509.841.846 | $1.223.669.671 | 0.42 | |||
172 |
WEMIX
WEMIX
|
$1,39 | 0.2% | 3.5% | 1.1% | 15.6% | $2.823.053 | $506.309.084 | $1.344.059.607 | 0.38 | |||
173 |
TrueUSD
TUSD
|
$0,9980 | 0.1% | 0.0% | 0.3% | 0.1% | $30.363.191 | $498.633.547 | $498.633.547 | 1.0 | |||
174 |
Astar
ASTR
|
$0,08727 | 0.3% | 0.2% | 6.3% | 11.6% | $6.680.680 | $495.265.473 | $739.676.621 | 0.67 | |||
175 |
Golem
GLM
|
$0,4908 | 0.2% | 0.7% | 8.0% | 11.7% | $7.278.315 | $490.782.724 | $490.782.724 | 1.0 | |||
176 |
GMT
GMT
|
Satın Al
|
$0,2393 | 0.3% | 0.2% | 0.6% | 5.4% | $43.955.702 | $485.631.755 | $1.280.996.454 | 0.38 | ||
177 |
Stader ETHx
ETHX
|
$3.872,96 | 0.3% | 0.4% | 4.7% | 20.6% | $38.130,22 | $485.146.800 | $485.146.800 | 1.0 | |||
178 |
SuperVerse
SUPER
|
$1,05 | 0.9% | 7.1% | 0.5% | 9.8% | $17.179.414 | $473.511.095 | $1.048.296.635 | 0.45 | |||
179 |
cETH
CETH
|
$75,98 | 0.2% | 0.2% | 4.6% | 20.9% | $145,79 | $460.001.246 | $460.001.246 | 1.0 | |||
180 |
Polymesh
POLYX
|
$0,4282 | 0.4% | 4.1% | 4.4% | 10.6% | $17.747.579 | $454.134.829 | $454.134.829 | 1.0 | |||
181 |
Holo
HOT
|
$0,002537 | 0.0% | 1.1% | 1.8% | 2.1% | $14.231.311 | $452.540.610 | $452.540.610 | 1.0 | |||
182 |
Raydium
RAY
|
$1,72 | 0.2% | 1.9% | 8.8% | 4.7% | $10.690.568 | $452.067.719 | $954.558.758 | 0.47 | |||
183 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3055 | 0.2% | 0.3% | 14.4% | 1.2% | $37.881.800 | $449.217.389 | $554.207.583 | 0.81 | ||
184 |
APENFT
NFT
|
$0.064537 | 0.0% | 1.4% | 0.3% | 4.7% | $19.451.737 | $448.905.648 | $453.387.115 | 0.99 | |||
185 |
Celo
CELO
|
$0,8246 | 0.5% | 0.9% | 8.5% | 1.6% | $12.263.350 | $445.818.916 | $826.298.861 | 0.54 | |||
186 |
Turbo
TURBO
|
$0,006435 | 3.4% | 5.2% | 10.4% | 847.5% | $80.389.650 | $444.002.342 | $444.002.342 | 1.0 | |||
187 |
Terra
LUNA
|
Satın Al
|
$0,6441 | 0.2% | 1.9% | 5.0% | 6.9% | $30.478.118 | $443.636.988 | $695.795.188 | 0.64 | ||
188 |
Biconomy
BICO
|
Satın Al
|
$0,5429 | 0.0% | 4.4% | 11.1% | 16.5% | $6.662.537 | $437.592.150 | $544.746.370 | 0.8 | ||
189 |
Metis
METIS
|
$76,37 | 0.5% | 0.3% | 5.3% | 24.0% | $15.566.470 | $434.537.020 | $764.177.754 | 0.57 | |||
190 |
0x Protocol
ZRX
|
$0,5112 | 0.3% | 0.7% | 9.6% | 2.6% | $10.466.958 | $434.340.829 | $512.498.939 | 0.85 | |||
191 |
Ankr Network
ANKR
|
Satın Al
|
$0,04327 | 0.7% | 0.7% | 6.7% | 14.0% | $17.552.516 | $433.763.864 | $433.763.864 | 1.0 | ||
192 |
Jito
JTO
|
$3,53 | 0.1% | 0.9% | 3.0% | 0.4% | $62.579.633 | $433.388.210 | $3.541.464.855 | 0.12 | |||
193 |
Zilliqa
ZIL
|
$0,02343 | 0.0% | 0.3% | 7.9% | 4.9% | $16.443.779 | $433.239.998 | $450.952.646 | 0.96 | |||
194 |
Popcat
POPCAT
|
$0,4401 | 0.8% | 12.0% | 15.1% | 34.5% | $23.725.083 | $432.154.485 | $432.154.485 | 1.0 | |||
195 |
PAX Gold
PAXG
|
$2.338,20 | 0.1% | 0.2% | 1.1% | 2.6% | $5.984.468 | $431.954.803 | $431.954.803 | 1.0 | |||
196 |
Galxe
GAL
|
$3,65 | 0.2% | 0.8% | 7.0% | 2.1% | $15.375.120 | $422.374.455 | $731.299.931 | 0.58 | |||
197 |
Reserve Rights
RSR
|
$0,008255 | 1.2% | 0.4% | 3.4% | 30.6% | $23.888.242 | $419.333.134 | $828.721.608 | 0.51 | |||
198 |
Yield Guild Games
YGG
|
$1,12 | 1.5% | 4.2% | 9.7% | 35.5% | $123.102.916 | $418.607.146 | $1.124.500.784 | 0.37 | |||
199 |
Radix
XRD
|
$0,03947 | 0.1% | 0.6% | 4.4% | 14.8% | $1.559.430 | $413.687.986 | $508.579.983 | 0.81 | |||
200 |
Rocket Pool
RPL
|
$20,23 | 0.2% | 1.1% | 15.9% | 2.2% | $5.555.932 | $412.720.697 | $412.720.697 | 1.0 |
14622 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar