Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,32 Biljon, en 1.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 60,2 Miljard USD.
Bitcoins dominans är 56,6 % och Ethereums dominans är 8,93 %.
CoinGecko spårar nu 17 446 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 315 205 390 762
Börsvärde
1.3%
$60 177 335 189
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Arkham
ARKM
|
$0,1311 | 0.3% | 2.5% | 8.8% | 3.2% | $10 974 462 | $84 099 586 | $131 234 104 | 0.64 |
|
||
| 302 |
Walrus
WAL
|
Köp
|
$0,03497 | 0.6% | 1.4% | 1.9% | 53.4% | $8 063 016 | $84 058 341 | $174 893 818 | 0.48 |
|
|
| 303 |
Manadia
UMXM
|
$1,78 | 0.6% | 1.5% | 5.0% | 16.8% | $6 517 064 | $83 127 148 | $530 598 816 | 0.16 |
|
||
| 304 |
Horizen
ZEN
|
Köp
|
$4,59 | 0.2% | 3.4% | 0.2% | 26.2% | $8 210 739 | $82 817 924 | $96 080 019 | 0.86 |
|
|
| 305 |
Linea
LINEA
|
$0,002684 | 3.0% | 5.6% | 4.9% | 26.2% | $10 551 883 | $82 494 557 | $193 978 072 | 0.43 |
|
||
| 306 |
Pleasing Gold
PGOLD
|
Köp
|
$4 234,20 | 0.0% | 1.8% | 2.3% | 7.9% | $28,28 | $82 395 448 | $82 395 448 | 1.0 |
|
|
| 307 |
would
WOULD
|
$0,08203 | 1.2% | 1.4% | 3.7% | 2.9% | $36 895,52 | $82 245 268 | $82 245 268 | 1.0 |
|
||
| 308 |
Centrifuge
CFG
|
Köp
|
$0,2159 | 0.8% | 2.4% | 6.2% | 20.6% | $6 282 595 | $82 180 448 | $146 911 284 | 0.56 |
|
|
| 309 |
Main Street USD
MSUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $713 405 | $82 177 890 | $82 177 890 | 1.0 |
|
||
| 310 |
AI Rig Complex
ARC
|
$0,08174 | 0.2% | 8.2% | 1.7% | 11.1% | $5 496 344 | $81 672 619 | $81 672 619 | 1.0 |
|
||
| 311 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,04 | 0.5% | 6.5% | 3.9% | 13.4% | $53 854,62 | $81 350 008 | $81 350 008 | 1.0 |
|
|
| 312 |
ViciCoin
VCNT
|
$16,57 | 0.2% | 0.1% | 1.2% | 1.7% | $97 275,68 | $80 653 395 | $165 574 441 | 0.49 |
|
||
| 313 |
BNB Attestation Service
BAS
|
$0,03248 | 1.6% | 0.6% | 1.0% | 29.5% | $7 789 728 | $80 525 796 | $322 103 184 | 0.25 |
|
||
| 314 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 593,02 | $80 345 386 | $80 345 386 | 1.0 |
|
||
| 315 |
Nexus Mutual
NXM
|
Köp
|
$46,41 | 0.3% | 1.5% | 2.4% | 19.3% | $0,00 | $80 002 136 | $80 002 136 | 1.0 |
|
|
| 316 |
USDX
USDX
|
$0,7127 | 0.5% | 0.0% | 3.1% | 25.2% | $3 293,24 | $79 507 360 | $79 507 360 | 1.0 |
|
||
| 317 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1 024,34 | 0.5% | 3.1% | 11.2% | 43.0% | $1 048 536 | $79 236 514 | $79 236 514 | 1.0 |
|
||
| 318 |
Pharos
PROS
|
$0,5844 | 0.1% | 1.1% | 8.5% | 17.9% | $5 352 133 | $79 005 685 | $582 637 796 | 0.14 |
|
||
| 319 |
Stronghold
SHX
|
$0,004448 | 0.7% | 2.2% | 6.2% | 7.5% | $494 159 | $78 852 822 | $443 495 207 | 0.18 |
|
||
| 320 |
TROLL
TROLL
|
$0,07922 | 3.0% | 0.2% | 6.1% | 30.9% | $5 085 358 | $78 796 398 | $78 796 398 | 1.0 |
|
||
| 321 |
ZIGChain
ZIG
|
$0,05589 | 0.2% | 0.7% | 2.5% | 28.9% | $4 305 718 | $78 749 419 | $109 210 907 | 0.72 |
|
||
| 322 |
TAC
TAC
|
$0,01682 | 0.0% | 3.0% | 9.0% | 20.9% | $744 348 | $78 324 391 | $168 959 253 | 0.46 |
|
||
| 323 |
Qtum
QTUM
|
Köp
|
$0,7390 | 0.5% | 0.2% | 3.0% | 20.8% | $6 136 349 | $78 298 498 | $79 610 521 | 0.98 |
|
|
| 324 |
Jelly-My-Jelly
JELLYJELLY
|
$0,07851 | 0.6% | 37.3% | 30.4% | 20.7% | $15 781 258 | $78 191 538 | $78 191 538 | 1.0 |
|
||
| 325 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3 841,51 | $77 440 540 | $77 440 540 | 1.0 |
|
||
| 326 |
RaveDAO
RAVE
|
$0,3067 | 1.5% | 2.0% | 11.7% | 50.7% | $6 685 590 | $77 191 996 | $305 734 422 | 0.25 |
|
||
| 327 |
LOUZI
LOUZI
|
$0,08097 | 0.0% | 0.0% | 8.0% | - | $722 363 | $76 907 842 | $80 955 623 | 0.95 |
|
||
| 328 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 329 |
Melania Meme
MELANIA
|
Köp
|
$0,08023 | 0.9% | 2.6% | 6.6% | 21.1% | $11 691 273 | $76 436 829 | $80 248 622 | 0.95 |
|
|
| 330 |
Comedian
BAN
|
Köp
|
$0,07620 | 1.1% | 9.6% | 4.5% | 2.1% | $10 258 250 | $76 058 897 | $76 058 897 | 1.0 |
|
|
| 331 |
Cysic
CYS
|
$0,4737 | 1.7% | 2.1% | 4.3% | 7.9% | $2 103 998 | $76 013 942 | $472 723 518 | 0.16 |
|
||
| 332 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $2,80 | $75 835 375 | $75 835 375 | 1.0 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.4% | $259,96 | $75 685 426 | $75 685 426 | 1.0 |
|
||
| 334 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.0% | $24 021,15 | $75 186 825 | $75 186 825 | 1.0 |
|
||
| 335 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 336 |
0x Protocol
ZRX
|
Köp
|
$0,08839 | 0.6% | 0.7% | 4.2% | 20.7% | $8 037 100 | $74 922 209 | $88 310 364 | 0.85 |
|
|
| 337 |
UnifAI Network
UAI
|
$0,3158 | 2.7% | 17.8% | 9.0% | 31.0% | $3 949 829 | $74 896 837 | $313 375 887 | 0.24 |
|
||
| 338 |
Felix feUSD
FEUSD
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.6% | $176 058 | $74 843 033 | $8 882 010 859 | 0.01 |
|
||
| 339 |
XDAI
XDAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $224 954 | $74 786 536 | $74 786 536 | 1.0 |
|
|
| 340 |
Lido Earn ETH
EARNETH
|
$1 731,81 | 0.5% | 1.9% | 0.9% | 22.5% | $9 671,50 | $74 562 109 | $74 562 109 | 1.0 |
|
||
| 341 |
Gas
GAS
|
Köp
|
$1,14 | 0.7% | 1.5% | 0.9% | 29.0% | $2 692 500 | $74 371 026 | $74 371 026 | 1.0 |
|
|
| 342 |
USD.AI
CHIP
|
$0,03748 | 1.7% | 10.7% | 18.4% | 36.4% | $49 830 609 | $74 174 008 | $370 870 041 | 0.2 |
|
||
| 343 |
Useless Coin
USELESS
|
$0,07433 | 0.5% | 9.7% | 11.3% | 22.0% | $12 432 347 | $74 058 085 | $74 058 085 | 1.0 |
|
||
| 344 |
Xphere
XP
|
$0,02658 | 0.4% | 1.6% | 23.7% | 20.4% | $1 005 968 | $73 863 548 | $73 863 548 | 1.0 |
|
||
| 345 |
STAU
STAU
|
$0,007348 | 0.6% | 1.1% | 4.4% | 8.2% | $392 647 | $73 474 025 | $73 474 025 | 1.0 |
|
||
| 347 |
Beam
BEAM
|
Köp
|
$0,001432 | 1.5% | 1.7% | 3.4% | 22.3% | $4 978 620 | $73 402 181 | $83 661 279 | 0.88 |
|
|
| 348 |
Berachain
BERA
|
Köp
|
$0,2634 | 1.2% | 1.6% | 7.3% | 28.7% | $17 061 665 | $73 292 753 | $143 630 190 | 0.51 |
|
|
| 346 |
AIOZ Network
AIOZ
|
$0,05882 | 2.3% | 2.1% | 2.3% | 16.3% | $4 227 658 | $73 162 435 | $74 045 144 | 0.99 |
|
||
| 349 |
Crown BRLV
BRLV
|
$0,1975 | 0.0% | 0.1% | 0.7% | 0.2% | $203,14 | $72 976 216 | $72 976 216 | 1.0 |
|
||
| 350 |
MAG7.ssi
MAG7.SSI
|
$0,4318 | 0.1% | 2.1% | 3.3% | 19.8% | $646 433 | $72 916 703 | $72 916 703 | 1.0 |
|
||
| 351 |
Janction
JCT
|
$0,006267 | 2.2% | 11.3% | 31.0% | 50.2% | $14 945 140 | $72 414 587 | $315 018 947 | 0.23 |
|
||
| 352 |
NEXST
NXT
|
$0,3161 | 0.2% | 5.2% | 19.9% | 190.9% | $1 405 513 | $72 167 490 | $95 268 681 | 0.76 |
|
||
| 353 |
Ravencoin
RVN
|
Köp
|
$0,004422 | 0.5% | 0.5% | 4.7% | 22.5% | $3 989 205 | $71 952 273 | $71 961 231 | 1.0 |
|
|
| 354 |
Safe
SAFE
|
$0,09524 | 0.1% | 2.3% | 1.8% | 33.1% | $792 935 | $71 347 069 | $95 151 911 | 0.75 |
|
||
| 355 |
TempleDAO
TEMPLE
|
$3,00 | - | - | - | - | $1 836,16 | $71 143 582 | $71 285 381 | 1.0 |
|
||
| 356 |
ORDI
ORDI
|
$3,39 | 0.7% | 2.5% | 13.5% | 21.5% | $17 105 463 | $71 101 888 | $71 101 888 | 1.0 |
|
||
| 357 |
MEME HORSE
MHORSE
|
$0,07038 | 0.0% | 0.0% | 21.0% | 112.5% | $518 862 | $70 365 913 | $70 365 913 | 1.0 |
|
||
| 358 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $69 679 814 | $69 679 814 | 1.0 |
|
|
| 359 |
Zama
ZAMA
|
$0,03151 | 0.9% | 1.4% | 5.2% | 15.9% | $7 804 256 | $69 372 119 | $346 860 595 | 0.2 |
|
||
| 360 |
Bio Protocol
BIO
|
$0,03230 | 1.0% | 0.3% | 13.9% | 23.0% | $21 236 238 | $69 357 084 | $107 348 438 | 0.65 |
|
||
| 361 |
Orca
ORCA
|
$1,14 | 1.0% | 1.4% | 8.2% | 22.8% | $13 344 043 | $69 095 414 | $85 234 026 | 0.81 |
|
||
| 362 |
MegaETH
MEGA
|
$0,06142 | 1.7% | 6.2% | 27.3% | 38.7% | $136 074 917 | $69 094 801 | $611 570 563 | 0.11 |
|
||
| 363 |
Metal Blockchain
METAL
|
$0,1330 | 4.0% | 1.7% | 1.7% | 17.2% | $632 200 | $68 866 725 | $90 440 400 | 0.76 |
|
||
| 364 |
yearn.finance
YFI
|
Köp
|
$1 911,03 | 0.5% | 0.5% | 1.9% | 26.6% | $5 299 118 | $68 426 395 | $70 050 422 | 0.98 |
|
|
| 365 |
Kusama
KSM
|
Köp
|
$3,71 | 0.6% | 0.5% | 1.8% | 28.4% | $5 873 387 | $68 045 045 | $68 045 045 | 1.0 |
|
|
| 366 |
Quack AI
Q
|
$0,01671 | 0.2% | 2.1% | 5.8% | 24.2% | $3 697 314 | $67 856 368 | $166 857 638 | 0.41 |
|
||
| 367 |
Qubic
QUBIC
|
$0.064882 | 3.1% | 8.0% | 4.3% | 13.4% | $2 545 347 | $67 644 506 | $83 821 733 | 0.81 |
|
||
| 368 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$749,14 | 0.1% | 0.0% | 0.2% | 0.4% | $373 469 | $67 437 410 | $67 437 410 | 1.0 |
|
||
| 369 |
Targon
SN4
|
$13,72 | 1.0% | 1.9% | 21.6% | 10.1% | $577 612 | $67 212 224 | $67 212 224 | 1.0 |
|
||
| 370 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67 076 786 | $67 076 786 | 1.0 |
|
||
| 371 |
ChainOpera AI
COAI
|
$0,3552 | 2.7% | 9.6% | 52.7% | 14.1% | $83 258 241 | $66 573 984 | $354 116 751 | 0.19 |
|
||
| 372 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0006559 | 1.5% | 0.0% | 3.3% | 19.2% | $585 201 | $66 401 493 | $66 401 493 | 1.0 |
|
|
| 373 |
SHOW
SHOW
|
$2,53 | 0.0% | 0.7% | 144.7% | 754.0% | $473 006 | $66 315 446 | $252 630 271 | 0.26 |
|
||
| 374 |
Babylon
BABY
|
$0,01759 | 0.5% | 17.6% | 5.5% | 6.2% | $88 539 040 | $66 197 559 | $193 334 675 | 0.34 |
|
||
| 375 |
MindWaveDAO
NILA
|
$0,07853 | 0.5% | 0.5% | 0.3% | 0.2% | $237 078 | $66 026 958 | $82 812 909 | 0.8 |
|
||
| 376 |
Matrixdock Gold
XAUM
|
$4 230,05 | 0.1% | 0.8% | 1.6% | 6.7% | $397 286 | $65 202 196 | $65 202 196 | 1.0 |
|
||
| 377 |
XPR Network
XPR
|
$0,002263 | 0.4% | 0.0% | 7.7% | 18.6% | $1 370 575 | $64 842 615 | $72 846 369 | 0.89 |
|
||
| 378 |
Puff The Dragon
PUFF
|
$0,07287 | 0.3% | 0.3% | 0.6% | 0.5% | $13 566,64 | $64 771 993 | $64 771 993 | 1.0 |
|
||
| 379 |
Brett
BRETT
|
$0,006530 | 2.6% | 4.5% | 15.0% | 23.9% | $19 794 441 | $64 682 531 | $64 682 531 | 1.0 |
|
||
| 380 |
0G
0G
|
Köp
|
$0,2993 | 0.6% | 0.5% | 3.9% | 41.2% | $8 089 425 | $63 894 132 | $299 691 440 | 0.21 |
|
|
| 381 |
Collector Crypt
CARDS
|
$0,2497 | 5.6% | 11.0% | 36.6% | 91.6% | $7 095 376 | $63 777 809 | $495 188 307 | 0.13 |
|
||
| 382 |
ECOMI
OMI
|
$0,0002343 | 0.6% | 1.3% | 3.3% | 59.1% | $1 165 449 | $63 666 297 | $73 048 967 | 0.87 |
|
||
| 383 |
Zilliqa
ZIL
|
$0,003260 | 0.2% | 1.3% | 5.3% | 18.8% | $6 785 661 | $63 555 517 | $66 717 178 | 0.95 |
|
||
| 384 |
TronBank
TBK
|
$0,6345 | 0.5% | 2.0% | 0.8% | 3.4% | $28 820,93 | $63 455 252 | $634 552 522 | 0.1 |
|
||
| 385 |
Turbo
TURBO
|
$0,0009141 | 0.7% | 3.1% | 5.2% | 25.5% | $11 522 368 | $63 043 424 | $63 043 424 | 1.0 |
|
||
| 386 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.1% | $4 023,59 | $62 956 443 | $62 956 443 | 1.0 |
|
||
| 387 |
SuperVerse
SUPER
|
$0,09838 | 0.4% | 0.4% | 5.4% | 19.6% | $4 581 901 | $62 926 524 | $98 297 420 | 0.64 |
|
||
| 388 |
Kinetiq
KNTQ
|
$0,2237 | 0.1% | 6.8% | 8.9% | 40.7% | $931 424 | $62 759 697 | $223 761 229 | 0.28 |
|
||
| 389 |
Baby Doge Coin
BABYDOGE
|
$0.093428 | 0.3% | 2.0% | 1.1% | 20.5% | $3 326 013 | $62 642 664 | $143 775 505 | 0.44 |
|
||
| 390 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 391 |
io.net
IO
|
$0,1782 | 0.3% | 0.2% | 28.6% | 28.4% | $18 213 465 | $62 307 413 | $142 604 952 | 0.44 |
|
||
| 392 |
Plume
PLUME
|
$0,01080 | 0.4% | 2.0% | 4.0% | 10.5% | $7 199 453 | $62 256 965 | $108 128 603 | 0.58 |
|
||
| 393 |
Theta Fuel
TFUEL
|
Köp
|
$0,008445 | 0.2% | 0.5% | 1.5% | 24.7% | $1 471 810 | $62 221 955 | $62 222 752 | 1.0 |
|
|
| 394 |
Block Street
BSB
|
$0,2816 | 2.6% | 11.8% | 15.0% | 32.2% | $44 797 946 | $62 221 751 | $279 459 918 | 0.22 |
|
||
| 395 |
Seeker
SKR
|
Köp
|
$0,009607 | 1.0% | 6.4% | 1.7% | 38.6% | $21 583 361 | $62 060 634 | $99 449 903 | 0.62 |
|
|
| 396 |
Magma Finance
MAGMA
|
$0,3238 | 0.6% | 4.4% | 27.3% | 51.3% | $2 939 269 | $61 658 851 | $324 520 268 | 0.19 |
|
||
| 397 |
AI Powered Finance
AIPF
|
$2,19 | 0.5% | 0.7% | 1.3% | 0.9% | $535 210 | $61 274 533 | $61 274 533 | 1.0 |
|
||
| 398 |
Velo
VELO
|
$0,003500 | 1.0% | 2.3% | 0.1% | 9.6% | $3 912 896 | $61 208 918 | $83 637 532 | 0.73 |
|
||
| 399 |
Enjin Coin
ENJ
|
$0,03099 | 0.0% | 0.7% | 0.5% | 29.9% | $8 855 957 | $61 156 497 | $61 874 743 | 0.99 |
|
||
| 400 |
Precious Metals USD
PMUSD
|
$0,6501 | 0.0% | 0.3% | 0.5% | 27.2% | $9 351,26 | $61 111 327 | $61 111 327 | 1.0 |
|
Visar 301 till 400 av 16072 resultat
Rader
Eller kolla in den i appbutikerna
