Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,32 Biljon, en 1.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 60,2 Miljard USD.
Bitcoins dominans är 56,6 % och Ethereums dominans är 8,93 %.
CoinGecko spårar nu 17 446 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 315 205 390 762
Börsvärde
1.3%
$60 177 335 189
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Genius
GENIUS
|
$0,4817 | 3.0% | 8.9% | 2.6% | 2.6% | $23 446 981 | $161 374 305 | $459 025 977 | 0.35 |
|
||
| 202 |
SwissBorg
BORG
|
Köp
|
$0,1620 | 3.7% | 0.3% | 1.2% | 11.6% | $149 601 | $160 214 687 | $160 214 687 | 1.0 |
|
|
| 203 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $160 011 579 | $160 011 579 | 1.0 |
|
|
| 204 |
MX
MX
|
Köp
|
$1,72 | 0.1% | 1.5% | 1.0% | 3.2% | $6 801 051 | $158 229 327 | $704 721 289 | 0.22 |
|
|
| 205 |
Satoshi Stablecoin
SATUSD
|
$0,9933 | 0.1% | 0.1% | 0.1% | 0.2% | $4 367,62 | $158 137 649 | $158 137 649 | 1.0 |
|
||
| 206 |
NEO
NEO
|
Köp
|
$2,24 | 0.5% | 1.3% | 2.0% | 25.3% | $5 329 023 | $157 683 850 | $223 569 900 | 0.71 |
|
|
| 207 |
Onyxcoin
XCN
|
Köp
|
$0,004062 | 0.6% | 1.5% | 7.2% | 18.2% | $5 847 490 | $156 659 428 | $217 189 002 | 0.72 |
|
|
| 208 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.1% | 0.1% | 1.3% | 0.4% | $185,52 | $149 885 683 | $149 885 683 | 1.0 |
|
|
| 209 |
GUSD
GUSD
|
$0,9978 | 0.1% | 0.3% | 0.1% | 0.2% | $1 244 540 | $149 338 581 | $319 035 623 | 0.47 |
|
||
| 210 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,2007 | 1.1% | 2.2% | 12.0% | 0.3% | $35 688 466 | $148 664 648 | $367 038 035 | 0.41 |
|
|
| 211 |
Velvet
VELVET
|
$0,3581 | 0.8% | 7.7% | 43.5% | 209.3% | $42 896 023 | $148 298 987 | $352 440 749 | 0.42 |
|
||
| 212 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $145 447 656 | $145 447 656 | 1.0 |
|
||
| 213 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $144 195 018 | $144 195 018 | 1.0 |
|
|
| 214 |
Zano
ZANO
|
Köp
|
$9,33 | 0.2% | 0.3% | 8.3% | 15.3% | $1 294 625 | $142 929 864 | $142 934 265 | 1.0 |
|
|
| 215 |
The Sandbox
SAND
|
Köp
|
$0,05322 | 0.6% | 1.8% | 0.6% | 28.7% | $12 236 023 | $141 854 326 | $159 548 869 | 0.89 |
|
|
| 216 |
Strategy PP Variable xStock
STRCX
|
$99,92 | 0.0% | 0.1% | 1.5% | 2.9% | $6 237,07 | $140 333 866 | $269 077 907 | 0.52 |
|
||
| 217 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 852 778 | $138 965 910 | $138 965 910 | 1.0 |
|
||
| 218 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.3% | 0.7% | 0.2% | $12 876 365 | $137 493 445 | $137 493 445 | 1.0 |
|
||
| 219 |
Basic Attention
BAT
|
Köp
|
$0,09159 | 0.3% | 2.5% | 5.2% | 9.3% | $10 669 719 | $136 854 284 | $137 245 465 | 1.0 |
|
|
| 220 |
Arweave
AR
|
Köp
|
$2,05 | 0.7% | 1.4% | 1.9% | 6.6% | $12 122 067 | $134 467 406 | $134 467 406 | 1.0 |
|
|
| 221 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 223 |
THORChain
RUNE
|
Köp
|
$0,3896 | 1.1% | 2.5% | 12.1% | 20.4% | $8 136 334 | $131 937 903 | $138 112 586 | 0.96 |
|
|
| 222 |
GALA
GALA
|
Köp
|
$0,002715 | 0.8% | 2.0% | 3.4% | 22.5% | $18 289 733 | $131 879 532 | $131 879 532 | 1.0 |
|
|
| 224 |
Decentraland
MANA
|
Köp
|
$0,06733 | 0.9% | 0.1% | 0.9% | 26.9% | $9 974 498 | $130 431 366 | $147 825 712 | 0.88 |
|
|
| 225 |
edgeX
EDGE
|
$0,3742 | 1.6% | 10.8% | 19.8% | 70.5% | $9 531 796 | $130 248 043 | $372 137 266 | 0.35 |
|
||
| 226 |
ApeCoin
APE
|
Köp
|
$0,1299 | 0.3% | 1.4% | 6.7% | 10.6% | $12 917 900 | $130 159 559 | $130 159 559 | 1.0 |
|
|
| 227 |
Shuffle
SHFL
|
Köp
|
$0,3014 | 0.5% | 2.1% | 0.4% | 2.9% | $671 758 | $128 184 699 | $278 322 752 | 0.46 |
|
|
| 228 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,04 | 0.2% | 1.2% | 1.4% | 1.6% | $57 667,79 | $126 629 265 | $126 629 265 | 1.0 |
|
|
| 229 |
Ozone Chain
OZO
|
Köp
|
$0,1318 | 0.1% | 0.7% | 0.3% | 0.0% | $93 513,01 | $126 558 915 | $131 704 160 | 0.96 |
|
|
| 230 |
Fartcoin
FARTCOIN
|
Köp
|
$0,1261 | 0.6% | 5.1% | 9.5% | 37.2% | $14 654 943 | $126 316 700 | $126 316 700 | 1.0 |
|
|
| 231 |
Flying Tulip
FT
|
Köp
|
$0,1022 | 0.0% | 3.0% | 3.9% | 11.3% | $239 221 | $124 722 597 | $1 014 264 886 | 0.12 |
|
|
| 232 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 359 399 | $124 582 813 | $124 585 521 | 1.0 |
|
||
| 233 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1243 | 0.6% | 3.6% | 11.2% | 14.3% | $1 044 056 | $124 562 286 | $124 562 286 | 1.0 |
|
|
| 234 |
Vision
VSN
|
Köp
|
$0,03353 | 0.5% | 1.5% | 10.2% | 28.5% | $1 705 638 | $124 185 889 | $140 909 761 | 0.88 |
|
|
| 239 |
Sonic
S
|
Köp
|
$0,03268 | 0.1% | 6.6% | 9.9% | 30.2% | $14 145 976 | $123 659 872 | $126 950 753 | 0.97 |
|
|
| 235 |
Rootstock Infrastructure Framework
RIF
|
$0,1227 | 3.3% | 2.7% | 88.2% | 63.3% | $30 166 490 | $123 050 910 | $123 050 910 | 1.0 |
|
||
| 236 |
CASH
CASH
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 711 849 | $123 041 061 | $123 041 061 | 1.0 |
|
|
| 237 |
Immutable
IMX
|
Köp
|
$0,1459 | 0.6% | 0.2% | 5.0% | 22.7% | $6 602 572 | $122 987 347 | $291 977 300 | 0.42 |
|
|
| 238 |
SafePal
SFP
|
Köp
|
$0,2444 | 0.7% | 1.2% | 7.6% | 16.8% | $1 252 136 | $122 221 074 | $122 221 074 | 1.0 |
|
|
| 240 |
Convex Finance
CVX
|
Köp
|
$1,35 | 0.0% | 1.0% | 6.9% | 23.2% | $4 782 316 | $121 759 406 | $134 712 443 | 0.9 |
|
|
| 241 |
Backpack
BP
|
$0,4862 | 0.2% | 43.9% | 87.4% | 237.5% | $8 294 686 | $121 621 283 | $486 485 131 | 0.25 |
|
||
| 242 |
Cheems Token
CHEEMS
|
Köp
|
$0.065959 | 0.7% | 0.6% | 22.0% | 7.4% | $1 031 069 | $121 209 402 | $121 209 402 | 1.0 |
|
|
| 243 |
Vaulta
A
|
Köp
|
$0,07275 | 1.2% | 1.3% | 14.3% | 16.4% | $9 939 456 | $119 962 331 | $152 879 702 | 0.78 |
|
|
| 244 |
Neutrl USD
NUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $5 071 175 | $118 100 287 | $118 100 287 | 1.0 |
|
||
| 245 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $507 596 | $116 957 804 | $116 957 804 | 1.0 |
|
||
| 246 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $44 545,14 | $115 206 015 | $115 206 015 | 1.0 |
|
||
| 247 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 098,94 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $114 685 891 | $114 685 891 | 1.0 |
|
|
| 249 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 248 |
ZKsync
ZK
|
Köp
|
$0,01179 | 0.1% | 0.1% | 11.7% | 28.7% | $14 383 001 | $114 394 861 | $247 571 542 | 0.46 |
|
|
| 250 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$80,95 | 1.4% | 2.2% | 1.4% | 27.6% | $486 291 | $114 387 250 | $114 387 250 | 1.0 |
|
||
| 251 |
KAITO
KAITO
|
$0,4730 | 0.2% | 0.5% | 3.8% | 6.2% | $38 600 481 | $114 055 228 | $472 495 765 | 0.24 |
|
||
| 252 |
WEMIX
WEMIX
|
Köp
|
$0,2452 | 0.7% | 0.3% | 6.8% | 14.8% | $1 016 320 | $113 303 890 | $135 410 695 | 0.84 |
|
|
| 253 |
Sentient
SENT
|
Köp
|
$0,01553 | 0.4% | 1.2% | 19.4% | 0.8% | $12 912 403 | $112 513 605 | $534 125 593 | 0.21 |
|
|
| 254 |
HOME
HOME
|
Köp
|
$0,02764 | 0.8% | 6.2% | 10.1% | 62.9% | $21 735 857 | $112 399 967 | $276 399 323 | 0.41 |
|
|
| 255 |
eCash
XEC
|
Köp
|
$0.055572 | 0.2% | 1.4% | 2.6% | 27.1% | $3 114 523 | $111 878 711 | $111 878 711 | 1.0 |
|
|
| 256 |
Golem
GLM
|
Köp
|
$0,1120 | 0.7% | 0.9% | 0.4% | 23.3% | $4 402 092 | $111 859 187 | $111 859 187 | 1.0 |
|
|
| 257 |
GoMining Token
GOMINING
|
Köp
|
$0,2735 | 0.1% | 1.9% | 4.7% | 8.8% | $11 783 670 | $110 785 785 | $110 785 785 | 1.0 |
|
|
| 258 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 259 |
Story
IP
|
Köp
|
$0,3066 | 0.1% | 2.9% | 2.5% | 38.9% | $33 319 910 | $109 275 288 | $316 197 451 | 0.35 |
|
|
| 260 |
AB
AB
|
Köp
|
$0,001091 | 0.2% | 0.3% | 3.7% | 24.4% | $1 061 520 | $107 829 326 | $107 829 326 | 1.0 |
|
|
| 261 |
TAGGER
TAG
|
$0,0009908 | 0.9% | 4.1% | 8.2% | 19.2% | $2 248 975 | $107 809 584 | $401 451 464 | 0.27 |
|
||
| 262 |
Avant USD
AVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2 637,51 | $106 631 489 | $106 631 489 | 1.0 |
|
||
| 263 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 264 |
SEALCOIN
QAIT
|
$0,02411 | 0.7% | 5.5% | 7.5% | - | $13 177 082 | $105 922 118 | $240 732 086 | 0.44 |
|
||
| 265 |
AWE Network
AWE
|
Köp
|
$0,05411 | 0.2% | 1.2% | 1.3% | 3.0% | $1 475 074 | $105 167 402 | $105 167 402 | 1.0 |
|
|
| 266 |
Banana For Scale
BANANAS31
|
$0,01035 | 0.1% | 34.6% | 2.1% | 11.8% | $53 340 192 | $104 688 238 | $104 688 238 | 1.0 |
|
||
| 267 |
1INCH
1INCH
|
Köp
|
$0,07375 | 0.5% | 1.4% | 3.0% | 23.0% | $11 416 706 | $103 558 534 | $110 515 565 | 0.94 |
|
|
| 268 |
dYdX
DYDX
|
$0,1219 | 1.2% | 1.2% | 15.3% | 18.2% | $4 509 259 | $102 922 049 | $116 853 991 | 0.88 |
|
||
| 269 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 020,37 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $102 234 572 | $102 234 572 | 1.0 |
|
|
| 270 |
Nexpace
NXPC
|
$0,3571 | 0.2% | 1.5% | 8.4% | 5.2% | $8 370 107 | $101 599 910 | $354 565 081 | 0.29 |
|
||
| 271 |
StandX DUSD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $75 174,68 | $100 366 399 | $100 366 399 | 1.0 |
|
||
| 272 |
Geodnet
GEOD
|
$0,2241 | 0.0% | 5.0% | 42.8% | 64.0% | $749 708 | $100 349 797 | $216 208 459 | 0.46 |
|
||
| 273 |
Derive
DRV
|
$0,1003 | 0.7% | 0.1% | 3.3% | 29.5% | $273 116 | $100 195 802 | $150 330 161 | 0.67 |
|
||
| 274 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 275 |
Rollbit Coin
RLB
|
Köp
|
$0,06055 | 0.5% | 0.8% | 0.4% | 10.9% | $134 911 | $99 873 052 | $99 874 911 | 1.0 |
|
|
| 276 |
Unity USD
UUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $710 634 | $99 771 083 | $99 771 083 | 1.0 |
|
||
| 277 |
BCGame Coin
BC
|
$0,009964 | 0.0% | 2.1% | 9.2% | 15.0% | $93 804,96 | $99 466 536 | $99 466 536 | 1.0 |
|
||
| 278 |
Tokenize Xchange
TKX
|
Köp
|
$1,24 | 0.1% | 1.0% | 0.9% | 12.9% | $1 778,43 | $98 967 849 | $123 716 000 | 0.8 |
|
|
| 279 |
BitMart
BMX
|
Köp
|
$0,2910 | 0.4% | 0.1% | 6.0% | 13.1% | $9 734 080 | $98 784 966 | $186 099 166 | 0.53 |
|
|
| 280 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 708 680 | $98 010 565 | $98 010 565 | 1.0 |
|
||
| 281 |
Aethir
ATH
|
Köp
|
$0,004766 | 1.3% | 2.6% | 6.5% | 22.8% | $13 928 282 | $95 830 103 | $199 955 855 | 0.48 |
|
|
| 282 |
Nockchain
NOCK
|
$0,04373 | 6.0% | 3.3% | 5.7% | 139.8% | $837 140 | $95 419 453 | $186 701 327 | 0.51 |
|
||
| 283 |
River
RIVER
|
Köp
|
$4,78 | 0.7% | 1.4% | 10.2% | 34.5% | $5 136 493 | $93 629 577 | $477 701 924 | 0.2 |
|
|
| 284 |
SoSoValue
SOSO
|
Köp
|
$0,2736 | 0.3% | 1.7% | 26.0% | 24.6% | $2 648 829 | $93 572 601 | $273 602 858 | 0.34 |
|
|
| 285 |
Chutes
SN64
|
$17,93 | 0.9% | 0.4% | 26.3% | 11.5% | $1 245 057 | $93 102 012 | $93 102 012 | 1.0 |
|
||
| 286 |
GRX Chain
GRX
|
Köp
|
$9,55 | - | - | - | - | $1,78 | $90 844 466 | $95 482 422 | 0.95 |
|
|
| 287 |
CoW Protocol
COW
|
Köp
|
$0,1561 | 1.0% | 3.9% | 11.6% | 12.0% | $5 852 027 | $90 386 459 | $156 077 516 | 0.58 |
|
|
| 288 |
Livepeer
LPT
|
Köp
|
$1,82 | 1.0% | 0.7% | 0.3% | 14.6% | $8 545 209 | $90 199 429 | $90 199 429 | 1.0 |
|
|
| 289 |
MultiversX
EGLD
|
Köp
|
$2,95 | 0.6% | 1.2% | 0.4% | 29.6% | $4 348 245 | $88 942 569 | $88 942 569 | 1.0 |
|
|
| 290 |
Keeta
KTA
|
Köp
|
$0,1609 | 0.7% | 1.4% | 0.5% | 11.4% | $4 107 816 | $88 857 528 | $160 318 894 | 0.55 |
|
|
| 291 |
Four
FORM
|
$0,2310 | 0.6% | 0.3% | 12.6% | 11.3% | $3 888 904 | $88 547 342 | $132 705 314 | 0.67 |
|
||
| 292 |
Reserve Rights
RSR
|
Köp
|
$0,001411 | 0.7% | 0.6% | 1.6% | 25.0% | $6 781 873 | $88 191 652 | $140 986 694 | 0.63 |
|
|
| 294 |
DAI on PulseChain
DAI
|
Köp
|
$0,001968 | 0.7% | 9.2% | 8.5% | 22.4% | $180 529 | $87 276 687 | $87 276 687 | 1.0 |
|
|
| 293 |
Kamino
KMNO
|
Köp
|
$0,01784 | 0.1% | 1.9% | 17.7% | 14.8% | $4 613 053 | $86 340 138 | $178 423 304 | 0.48 |
|
|
| 295 |
USDA
USDA
|
$0,9917 | 0.3% | 0.3% | 0.4% | 0.2% | $580 983 | $86 242 954 | $86 242 954 | 1.0 |
|
||
| 296 |
Allora
ALLO
|
$0,3688 | 0.6% | 2.2% | 4.9% | 340.2% | $41 851 914 | $86 032 390 | $288 160 595 | 0.3 |
|
||
| 298 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 297 |
Fluid
FLUID
|
Köp
|
$1,09 | 1.2% | 0.7% | 1.1% | 32.9% | $2 470 912 | $85 405 513 | $108 524 488 | 0.79 |
|
|
| 299 |
deBridge
DBR
|
$0,01601 | 0.0% | 0.5% | 10.0% | 16.2% | $6 576 945 | $85 236 462 | $160 064 057 | 0.53 |
|
||
| 300 |
Synthetix
SNX
|
Köp
|
$0,2455 | 0.8% | 1.8% | 1.2% | 23.4% | $5 812 373 | $84 631 526 | $84 735 593 | 1.0 |
|
Visar 201 till 300 av 16072 resultat
Rader
Eller kolla in den i appbutikerna
