Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,39 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 48,4 Miljard USD.
Bitcoins dominans är 56,2 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 839 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och Algorithmic Stablecoin.
Höjdpunkter
$2 387 741 231 751
Börsvärde
0.4%
$48 408 500 057
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $1 521 249 | $149 745 094 | $319 904 065 | 0.47 |
|
||
| 202 |
Humanity
H
|
Köp
|
$0,08124 | 0.1% | 4.3% | 0.2% | 40.7% | $9 439 535 | $148 326 815 | $812 749 672 | 0.18 |
|
|
| 203 |
ZKsync
ZK
|
Köp
|
$0,01527 | 0.9% | 6.9% | 11.2% | 20.3% | $44 186 875 | $146 618 410 | $320 563 439 | 0.46 |
|
|
| 204 |
Zano
ZANO
|
Köp
|
$9,61 | 0.1% | 0.6% | 3.0% | 44.7% | $1 483 734 | $146 004 463 | $146 025 477 | 1.0 |
|
|
| 205 |
Basic Attention
BAT
|
Köp
|
$0,09540 | 0.2% | 1.2% | 1.3% | 7.8% | $6 412 701 | $142 626 952 | $143 034 633 | 1.0 |
|
|
| 206 |
Flying Tulip
FT
|
Köp
|
$0,09358 | 0.1% | 1.3% | 3.4% | 4.6% | $150 298 | $142 529 384 | $934 833 079 | 0.15 |
|
|
| 207 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$90,44 | 0.2% | 0.3% | 2.6% | 15.4% | $245 722 | $139 416 158 | $139 416 158 | 1.0 |
|
||
| 208 |
eCash
XEC
|
Köp
|
$0.056961 | 0.7% | 2.3% | 4.6% | 0.9% | $3 580 353 | $139 361 482 | $139 361 939 | 1.0 |
|
|
| 209 |
GALA
GALA
|
Köp
|
$0,002881 | 0.4% | 2.0% | 0.8% | 20.3% | $10 602 170 | $137 059 300 | $137 059 300 | 1.0 |
|
|
| 210 |
OriginTrail
TRAC
|
Köp
|
$0,3027 | 0.1% | 10.8% | 5.7% | 5.3% | $14 586 337 | $136 251 707 | $152 313 427 | 0.89 |
|
|
| 211 |
THORChain
RUNE
|
Köp
|
$0,3869 | 0.0% | 3.0% | 2.2% | 12.1% | $21 179 798 | $135 967 218 | $164 494 565 | 0.83 |
|
|
| 212 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,71 | 0.9% | 5.8% | 53.2% | 8.9% | $59 163,07 | $134 415 880 | $134 415 880 | 1.0 |
|
|
| 213 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | $221 344 | $131 873 087 | $131 873 087 | 1.0 |
|
|
| 214 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $2 315 913 | $131 729 697 | $131 729 697 | 1.0 |
|
|
| 215 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 094,84 | 0.0% | 0.1% | 0.5% | 0.1% | $0,00 | $131 315 175 | $131 315 175 | 1.0 |
|
|
| 216 |
Vaulta
A
|
Köp
|
$0,07911 | 0.8% | 0.8% | 5.7% | 1.1% | $15 663 968 | $129 175 717 | $166 125 862 | 0.78 |
|
|
| 219 |
Chutes
SN64
|
$27,07 | 0.5% | 1.4% | 4.0% | 38.6% | $1 140 010 | $128 000 614 | $128 000 614 | 1.0 |
|
||
| 217 |
Banana For Scale
BANANAS31
|
$0,01279 | 0.1% | 0.5% | 3.5% | 129.2% | $10 379 417 | $127 941 106 | $127 941 106 | 1.0 |
|
||
| 218 |
SoSoValue
SOSO
|
Köp
|
$0,4099 | 0.3% | 0.7% | 0.0% | 12.8% | $3 367 069 | $127 864 985 | $409 821 637 | 0.31 |
|
|
| 220 |
Golem
GLM
|
Köp
|
$0,1267 | 0.4% | 1.0% | 2.4% | 5.1% | $4 149 620 | $126 716 770 | $126 716 770 | 1.0 |
|
|
| 221 |
Qubic
QUBIC
|
$0.069262 | 0.2% | 3.2% | 8.4% | 83.6% | $2 654 283 | $126 253 845 | $155 431 171 | 0.81 |
|
||
| 222 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $30 669,97 | $126 078 737 | $126 078 737 | 1.0 |
|
||
| 223 |
Ozone Chain
OZO
|
Köp
|
$0,1318 | 0.2% | 0.3% | 0.5% | 0.9% | $221 140 | $125 821 881 | $131 848 456 | 0.95 |
|
|
| 224 |
Jito
JTO
|
Köp
|
$0,2738 | 2.0% | 5.9% | 8.0% | 0.8% | $12 096 490 | $124 335 275 | $273 262 279 | 0.46 |
|
|
| 225 |
Aethir
ATH
|
Köp
|
$0,006658 | 0.3% | 0.2% | 6.5% | 0.3% | $8 806 197 | $122 261 742 | $279 566 651 | 0.44 |
|
|
| 227 |
1INCH
1INCH
|
Köp
|
$0,08696 | 0.7% | 1.5% | 1.0% | 12.2% | $7 668 021 | $122 113 701 | $130 422 621 | 0.94 |
|
|
| 226 |
GEKKO
GEKKO
|
$0.066122 | 5.3% | 0.3% | 1.1% | 18.3% | $74 013,32 | $121 997 594 | $121 997 594 | 1.0 |
|
||
| 229 |
Ultima
ULTIMA
|
Köp
|
$3 212,85 | 0.7% | 2.7% | 15.0% | 34.7% | $9 139 751 | $121 449 911 | $321 533 078 | 0.38 |
|
|
| 228 |
GoMining Token
GOMINING
|
Köp
|
$0,2985 | 0.0% | 2.1% | 4.0% | 1.2% | $10 948 026 | $120 865 748 | $120 865 748 | 1.0 |
|
|
| 230 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $107 999 | $119 806 939 | $119 806 939 | 1.0 |
|
||
| 231 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2 388 550 | $119 694 931 | $119 694 931 | 1.0 |
|
||
| 232 |
CASH
CASH
|
Köp
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $9 832 977 | $119 232 434 | $119 232 434 | 1.0 |
|
|
| 233 |
Pleasing USD
PUSD
|
$0,9903 | - | - | - | - | $0,00 | $118 835 353 | $118 835 353 | 1.0 |
|
||
| 234 |
Akash Network
AKT
|
$0,4488 | 0.1% | 2.8% | 10.1% | 30.4% | $2 960 841 | $117 875 206 | $130 867 884 | 0.9 |
|
||
| 236 |
Sentient
SENT
|
Köp
|
$0,01618 | 0.0% | 1.0% | 0.1% | 23.7% | $14 823 913 | $117 099 496 | $555 895 775 | 0.21 |
|
|
| 235 |
Gas
GAS
|
Köp
|
$1,80 | 1.4% | 2.1% | 14.9% | 10.7% | $53 257 315 | $116 859 179 | $116 859 179 | 1.0 |
|
|
| 237 |
Pieverse
PIEVERSE
|
Köp
|
$0,5434 | 0.2% | 3.5% | 5.2% | 1.0% | $3 811 748 | $116 845 417 | $543 467 056 | 0.22 |
|
|
| 239 |
WEMIX
WEMIX
|
Köp
|
$0,2490 | 0.2% | 0.4% | 0.2% | 12.3% | $956 135 | $115 209 881 | $137 688 566 | 0.84 |
|
|
| 238 |
Fluid
FLUID
|
Köp
|
$1,48 | 0.1% | 0.7% | 10.8% | 36.8% | $1 904 535 | $115 075 874 | $147 633 493 | 0.78 |
|
|
| 240 |
Immutable
IMX
|
Köp
|
$0,1362 | 0.9% | 2.4% | 6.1% | 14.4% | $8 478 518 | $114 759 975 | $272 445 163 | 0.42 |
|
|
| 241 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 242 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $133 862 | $114 476 151 | $114 476 151 | 1.0 |
|
||
| 243 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.9% | $2 424 512 | $114 016 186 | $114 016 186 | 1.0 |
|
||
| 244 |
CoW Protocol
COW
|
Köp
|
$0,2026 | 0.2% | 0.4% | 2.5% | 19.5% | $4 115 906 | $113 206 120 | $202 602 051 | 0.56 |
|
|
| 245 |
Berachain
BERA
|
Köp
|
$0,4645 | 4.2% | 13.4% | 2.0% | 15.5% | $95 261 104 | $112 567 192 | $247 576 270 | 0.45 |
|
|
| 246 |
MultiversX
EGLD
|
Köp
|
$3,76 | 0.5% | 1.9% | 1.7% | 10.9% | $3 052 619 | $111 406 769 | $111 406 769 | 1.0 |
|
|
| 247 |
Shuffle
SHFL
|
Köp
|
$0,2795 | 0.3% | 2.0% | 7.0% | 14.7% | $852 785 | $110 964 367 | $258 270 620 | 0.43 |
|
|
| 248 |
Rollbit Coin
RLB
|
Köp
|
$0,06429 | 0.9% | 5.0% | 17.5% | 19.0% | $146 296 | $110 350 724 | $110 350 724 | 1.0 |
|
|
| 249 |
Arweave
AR
|
Köp
|
$1,67 | 0.1% | 2.4% | 0.8% | 1.3% | $8 221 028 | $109 908 954 | $109 908 954 | 1.0 |
|
|
| 250 |
Tokenize Xchange
TKX
|
Köp
|
$1,35 | - | - | - | - | $27,50 | $108 038 913 | $135 055 398 | 0.8 |
|
|
| 251 |
0G
0G
|
Köp
|
$0,4990 | 0.6% | 5.8% | 1.8% | 19.1% | $11 586 844 | $106 298 101 | $498 584 615 | 0.21 |
|
|
| 253 |
JUSD
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $132 920 | $106 195 798 | $50 090 840 822 | 0.0 |
|
||
| 252 |
Seeker
SKR
|
Köp
|
$0,01743 | 0.2% | 0.9% | 4.5% | 27.2% | $2 480 389 | $106 190 542 | $177 658 049 | 0.6 |
|
|
| 254 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 1.4% | 2.1% | $1,97 | $106 052 004 | $106 052 004 | 1.0 |
|
||
| 255 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1526 | 0.0% | 0.8% | 11.6% | 22.9% | $11 802 468 | $105 457 862 | $276 351 913 | 0.38 |
|
|
| 256 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 010,06 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $104 652 132 | $104 652 132 | 1.0 |
|
|
| 257 |
BitMart
BMX
|
Köp
|
$0,3071 | 0.0% | 0.6% | 5.8% | 4.0% | $9 355 426 | $104 235 078 | $196 366 531 | 0.53 |
|
|
| 258 |
Melania Meme
MELANIA
|
Köp
|
$0,1069 | 0.2% | 2.2% | 7.1% | 2.0% | $7 553 606 | $101 842 827 | $106 921 608 | 0.95 |
|
|
| 259 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $155 738 | $101 712 251 | $101 712 251 | 1.0 |
|
|
| 260 |
Palm USD
PUSD
|
$0,9997 | 0.0% | 0.0% | - | - | $114 824 | $101 258 737 | $2 825 277 083 | 0.04 |
|
||
| 261 |
KAITO
KAITO
|
$0,4192 | 0.0% | 3.6% | 9.1% | 16.6% | $12 536 802 | $101 205 485 | $419 263 228 | 0.24 |
|
||
| 262 |
Qtum
QTUM
|
Köp
|
$0,9473 | 0.6% | 1.5% | 14.5% | 0.1% | $20 206 868 | $100 385 163 | $102 113 758 | 0.98 |
|
|
| 264 |
Livepeer
LPT
|
Köp
|
$2,02 | 0.0% | 0.3% | 3.3% | 14.7% | $3 811 123 | $100 364 834 | $100 364 834 | 1.0 |
|
|
| 263 |
Ring USD
USDR
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $667,21 | $100 325 743 | $100 325 743 | 1.0 |
|
||
| 265 |
Unity USD
UUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $266 124 | $99 969 263 | $99 969 263 | 1.0 |
|
||
| 267 |
Precious Metals USD
PMUSD
|
$0,9940 | 0.2% | 0.4% | 2.2% | 1.6% | $212 800 | $99 592 926 | $99 592 926 | 1.0 |
|
||
| 266 |
StandX DUSD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $304 791 | $99 509 810 | $99 509 810 | 1.0 |
|
||
| 268 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $87 972,03 | $97 937 042 | $97 937 042 | 1.0 |
|
||
| 269 |
Nexus Mutual
NXM
|
Köp
|
$53,24 | 0.1% | 0.2% | 2.3% | 3.4% | $0,00 | $97 845 673 | $97 845 673 | 1.0 |
|
|
| 270 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,09674 | 0.6% | 7.1% | 11.9% | 47.9% | $1 192 139 | $96 730 552 | $96 730 552 | 1.0 |
|
|
| 271 |
Aria.AI
ARIA
|
$0,5237 | 0.8% | 5.7% | 64.6% | 658.5% | $8 072 039 | $95 979 452 | $524 477 882 | 0.18 |
|
||
| 272 |
AWE Network
AWE
|
Köp
|
$0,04917 | 0.2% | 0.3% | 1.2% | 2.9% | $1 835 420 | $95 730 623 | $95 730 623 | 1.0 |
|
|
| 273 |
Synthetix
SNX
|
Köp
|
$0,2766 | 0.5% | 1.8% | 1.2% | 16.6% | $6 200 696 | $95 260 366 | $95 377 502 | 1.0 |
|
|
| 274 |
Ravencoin
RVN
|
Köp
|
$0,005868 | 0.3% | 2.0% | 2.5% | 3.2% | $4 700 887 | $94 842 243 | $94 870 090 | 1.0 |
|
|
| 276 |
GRX Chain
GRX
|
Köp
|
$9,92 | 0.3% | 4.9% | 3.9% | 2.1% | $12 619 647 | $94 404 462 | $99 224 091 | 0.95 |
|
|
| 277 |
Lombard
BARD
|
Köp
|
$0,3114 | 0.0% | 3.7% | 14.4% | 79.1% | $27 077 774 | $94 243 048 | $312 192 291 | 0.3 |
|
|
| 275 |
Horizen
ZEN
|
Köp
|
$5,23 | 0.3% | 1.6% | 1.3% | 10.4% | $9 085 467 | $93 966 452 | $109 940 421 | 0.85 |
|
|
| 279 |
Centrifuge
CFG
|
Köp
|
$0,1604 | 0.7% | 3.1% | 3.6% | 9.6% | $25 694 577 | $92 519 975 | $109 028 351 | 0.85 |
|
|
| 281 |
ETHGas
GWEI
|
$0,05245 | 1.7% | 4.1% | 30.6% | 14.8% | $9 396 330 | $91 990 753 | $525 661 447 | 0.18 |
|
||
| 280 |
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222 359 | $91 987 594 | $91 987 594 | 1.0 |
|
|
| 278 |
Ontology
ONT
|
$0,09800 | 2.7% | 9.3% | 52.2% | 125.3% | $73 562 180 | $91 461 760 | $97 897 485 | 0.93 |
|
||
| 282 |
Reserve Rights
RSR
|
Köp
|
$0,001461 | 0.6% | 0.4% | 8.7% | 10.3% | $6 871 127 | $91 297 833 | $145 952 358 | 0.63 |
|
|
| 283 |
τemplar
SN3
|
$21,43 | 0.2% | 0.3% | 13.6% | 222.4% | $1 485 542 | $90 684 010 | $90 684 010 | 1.0 |
|
||
| 284 |
Beam
BEAM
|
Köp
|
$0,001760 | 0.5% | 1.2% | 6.0% | 9.5% | $6 501 901 | $90 334 391 | $102 960 030 | 0.88 |
|
|
| 285 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3538 | 1.3% | 1.2% | 21.1% | 14.6% | $9 228 087 | $89 490 027 | $247 594 867 | 0.36 |
|
|
| 286 |
Brazilian Digital
BRZ
|
$0,1922 | 0.0% | 0.0% | 1.3% | 0.7% | $90 721,45 | $89 193 563 | $89 193 563 | 1.0 |
|
||
| 287 |
USDA
USDA
|
$0,9975 | 0.1% | 0.3% | 0.0% | 0.1% | $879 329 | $88 222 356 | $88 222 356 | 1.0 |
|
||
| 288 |
Keeta
KTA
|
Köp
|
$0,1701 | 0.1% | 7.2% | 19.4% | 32.8% | $2 620 178 | $87 951 066 | $170 066 854 | 0.52 |
|
|
| 290 |
Derive
DRV
|
$0,08758 | 0.7% | 12.8% | 6.0% | 108.9% | $574 433 | $87 564 056 | $131 369 785 | 0.67 |
|
||
| 293 |
ViciCoin
VCNT
|
$18,04 | 0.6% | 0.0% | 2.5% | 6.8% | $710 429 | $87 497 175 | $180 426 452 | 0.48 |
|
||
| 291 |
0x Protocol
ZRX
|
Köp
|
$0,1031 | 0.3% | 0.0% | 3.1% | 5.3% | $7 705 250 | $87 460 764 | $103 089 484 | 0.85 |
|
|
| 289 |
yearn.finance
YFI
|
Köp
|
$2 445,80 | 0.5% | 0.2% | 1.6% | 9.2% | $4 209 071 | $87 431 971 | $89 707 446 | 0.97 |
|
|
| 292 |
Pleasing Gold
PGOLD
|
Köp
|
$4 474,82 | - | - | - | - | $0,00 | $87 281 298 | $87 281 298 | 1.0 |
|
|
| 294 |
dYdX
DYDX
|
$0,1039 | 0.3% | 0.6% | 9.3% | 6.7% | $5 180 892 | $86 664 848 | $99 585 088 | 0.87 |
|
||
| 295 |
INI
INI
|
$0,1078 | 0.1% | 0.1% | 0.0% | 3.2% | $607 409 | $86 389 752 | $647 031 209 | 0.13 |
|
||
| 296 |
apxUSD
APXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 228 423 | $86 275 120 | $86 275 120 | 1.0 |
|
||
| 297 |
Targon
SN4
|
$19,38 | 0.1% | 1.4% | 3.3% | 137.3% | $878 896 | $86 002 535 | $86 002 535 | 1.0 |
|
||
| 298 |
ApeCoin
APE
|
Köp
|
$0,08573 | 0.2% | 4.6% | 0.4% | 16.4% | $24 655 251 | $85 748 509 | $85 748 509 | 1.0 |
|
|
| 299 |
LoveBit
LB
|
$0.062015 | 0.7% | 1.5% | 2.0% | 15.9% | $43 508,89 | $84 611 560 | $84 611 560 | 1.0 |
|
||
| 300 |
Theta Fuel
TFUEL
|
Köp
|
$0,01150 | 0.1% | 4.2% | 0.3% | 19.0% | $6 468 037 | $83 732 612 | $83 732 612 | 1.0 |
|
Visar 201 till 300 av 16403 resultat
Rader
Eller kolla in den i appbutikerna
