Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,39 Biljon, en 0.4% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 48,4 Miljard USD. Bitcoins dominans är 56,2 % och Ethereums dominans är 10,4 %. CoinGecko spårar nu 17 839 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och Algorithmic Stablecoin.

Höjdpunkter

$2 387 741 231 751

Börsvärde 0.4%

$48 408 500 057

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
401	Verus VRSC		$0,7070	0.9%	0.7%	1.9%	9.7%	$880,13	$56 662 062	$56 662 062	1.0
402	HashKey Platform Token HSK		$0,1633	0.2%	1.4%	4.8%	1.4%	$226 000	$56 535 722	$163 890 655	0.34
403	KUB Coin KUB	Köp	$0,8207	0.2%	1.3%	4.5%	15.4%	$192 990	$56 368 272	$89 895 326	0.63
404	币安人生 (BinanceLife) 币安人生		$0,05615	0.3%	11.0%	37.6%	6.8%	$18 987 278	$56 104 574	$56 104 574	1.0
405	Railgun RAIL		$0,9796	3.5%	2.9%	5.9%	14.6%	$438 405	$56 045 928	$56 045 928	1.0
406	Get AI GET		$0,1019	1.1%	0.6%	6.4%	88.6%	$8 109,81	$55 753 099	$55 753 099	1.0
407	Decentralized Social DESO		$5,27	0.0%	1.0%	0.8%	3.4%	$19 791,28	$55 516 855	$56 972 945	0.97
408	DUSK DUSK		$0,1107	0.4%	1.0%	1.7%	27.3%	$6 559 755	$55 284 214	$55 284 214	1.0
409	Concordium CCD		$0,004562	0.0%	0.5%	2.2%	31.1%	$972 634	$54 799 045	$65 693 270	0.83
410	Blur BLUR		$0,01967	0.2%	1.7%	12.7%	1.0%	$12 582 238	$54 586 045	$59 134 490	0.92
411	VeThor VTHO		$0,0005481	1.0%	1.2%	2.2%	9.3%	$2 671 641	$54 236 495	$54 291 390	1.0
412	AI Rig Complex ARC		$0,05416	0.7%	5.0%	13.0%	48.6%	$3 258 267	$54 186 326	$54 186 326	1.0
413	Alchemist AI ALCH		$0,06363	1.1%	1.0%	8.9%	20.3%	$4 244 216	$54 129 242	$63 678 526	0.85
414	Aztec AZTEC		$0,01830	0.4%	3.3%	2.1%	17.5%	$4 724 825	$54 086 252	$189 492 325	0.29
415	TRIA TRIA		$0,02495	1.1%	1.8%	16.6%	46.0%	$10 629 891	$53 606 750	$248 447 397	0.22
416	Escoin ELG		$0,2899	0.1%	0.1%	0.2%	0.6%	$207 627	$53 395 090	$72 465 291	0.74
417	Unit Pump UPUMP		$0,001661	0.3%	0.0%	3.8%	20.9%	$524 060	$52 983 640	$1 660 833 635	0.03
418	Flow FLOW		$0,03208	0.3%	6.6%	6.6%	11.4%	$9 374 077	$52 907 748	$52 907 748	1.0
419	Mog Coin MOG		$0.0₆1340	0.1%	4.6%	4.5%	20.7%	$8 923 176	$52 356 539	$52 356 539	1.0
420	Sushi SUSHI		$0,1917	0.3%	1.7%	0.7%	8.4%	$5 437 447	$52 338 943	$55 886 039	0.94
421	Spark SPK		$0,02063	0.6%	3.3%	1.2%	1.5%	$10 700 819	$52 248 521	$206 383 189	0.25
422	MetaDAO META		$2,30	0.2%	5.1%	23.0%	48.7%	$874 601	$52 234 145	$52 234 145	1.0
423	ChainOpera AI COAI		$0,2773	0.2%	0.3%	5.0%	13.6%	$3 331 996	$52 113 884	$277 201 366	0.19
424	Ankr Network ANKR		$0,005202	0.9%	3.9%	6.3%	22.3%	$40 270 758	$52 044 248	$52 044 248	1.0
425	MANTRA MANTRA		$0,01075	0.4%	0.7%	9.8%	49.5%	$4 214 889	$51 997 289	$76 299 111	0.68
426	BabyBoomToken BBT		$0,3024	0.3%	1.9%	31.6%	112.2%	$208 130	$51 821 313	$303 259 701	0.17
427	Quantix Finance QFI		$64,38	0.3%	0.2%	17.8%	2.5%	$1 501 715	$51 751 425	$643 792 836	0.08
428	ORDI ORDI		$2,46	0.1%	0.6%	11.0%	3.5%	$12 083 361	$51 591 125	$51 591 125	1.0
429	Unibase UB	Köp	$0,02065	1.8%	9.9%	26.4%	43.2%	$6 963 331	$51 425 465	$205 701 862	0.25
430	Audiera BEAT		$0,3641	0.4%	4.8%	27.5%	32.9%	$10 887 374	$51 081 702	$366 702 812	0.14
431	Celo CELO		$0,08519	0.4%	0.8%	11.0%	7.6%	$4 722 353	$51 041 930	$85 196 917	0.6
432	Axelar AXL		$0,04443	0.4%	0.1%	8.2%	18.4%	$6 681 662	$50 968 989	$54 946 734	0.93
433	Plume PLUME		$0,009484	0.3%	2.0%	8.2%	4.5%	$3 755 200	$50 587 486	$94 849 542	0.53
434	Space and Time SXT		$0,01669	0.7%	2.0%	5.6%	8.4%	$4 588 815	$50 379 692	$83 585 991	0.6
435	Zama ZAMA		$0,02288	0.3%	2.7%	1.2%	20.5%	$3 758 925	$50 367 804	$251 839 021	0.2
436	DAI on PulseChain DAI	Köp	$0,001130	0.9%	3.7%	2.2%	15.7%	$115 572	$50 309 692	$50 309 692	1.0
437	Moca Network MOCA		$0,01228	0.0%	0.0%	3.1%	19.9%	$2 207 148	$50 287 114	$109 211 629	0.46
438	Orca ORCA		$0,8261	0.1%	0.2%	3.3%	24.5%	$5 378 399	$50 233 419	$61 966 434	0.81
439	XYO Network XYO		$0,003598	0.2%	1.2%	4.0%	14.8%	$2 903 249	$50 115 979	$50 115 979	1.0
440	Numeraire NMR		$7,20	1.3%	0.2%	7.7%	8.9%	$11 504 434	$50 051 517	$76 681 262	0.65
441	USDKG USDKG		$1,00000	0.0%	0.0%	0.0%	0.0%	$339 048	$49 996 880	$49 996 880	1.0
442	Magic Eden ME		$0,09938	0.4%	1.1%	1.5%	14.6%	$4 004 313	$49 965 322	$99 406 420	0.5
443	Alloy Tether AUSDT		$0,9972	0.0%	1.1%	0.3%	0.2%	$26,16	$49 857 747	$49 857 747	1.0
444	Law Blocks AI LBT		$0,2025	0.1%	0.0%	8.0%	9.2%	$506 667	$49 607 249	$202 480 219	0.24
445	Block Street BSB		$0,2378	0.7%	7.3%	27.8%	91.1%	$18 599 856	$49 570 816	$238 608 019	0.21
446	Fidelity Digital Dollar FIDD		$0,9998	0.0%	0.0%	0.0%	0.0%	$4 238 407	$49 538 849	$49 538 849	1.0
447	Tesla xStock TSLAX		$361,27	0.0%	0.1%	0.3%	11.0%	$3 850 608	$49 456 853	$153 986 091	0.32
448	cat in a dogs world MEW		$0,0005501	0.1%	0.0%	1.6%	14.3%	$3 988 544	$48 920 636	$48 920 636	1.0
449	Request REQ		$0,06572	0.3%	0.4%	0.5%	0.5%	$294 487	$48 915 214	$65 682 201	0.74
450	lium SN51		$12,59	0.2%	0.6%	5.6%	60.3%	$244 107	$48 705 607	$48 705 607	1.0
451	Resolv USR USR	Köp	$0,2764	0.2%	181.8%	65.9%	72.3%	$633 169	$48 674 082	$48 674 082	1.0
452	UnifAI Network UAI		$0,2030	0.0%	7.0%	1.1%	6.8%	$4 417 995	$48 604 874	$203 367 672	0.24
453	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$45,35	$48 040 092	$48 040 092	1.0
454	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
455	Sygnum FIUSD Liquidity Fund FIUSD		$11 831,62	0.0%	0.0%	0.1%	0.3%	$0,00	$47 298 794	$47 298 794	1.0
456	Mask Network MASK		$0,4703	1.2%	6.9%	15.2%	2.7%	$15 995 539	$47 025 756	$47 025 756	1.0
457	Popcat POPCAT		$0,04795	0.2%	1.0%	1.3%	9.0%	$10 624 278	$46 996 898	$46 996 898	1.0
458	Main Street USD MSUSD		$0,9973	0.0%	0.3%	0.4%	0.1%	$148 375	$46 987 843	$46 987 843	1.0
459	Hex Trust USD USDX		$0,9953	0.3%	0.2%	0.4%	0.3%	$80 772,26	$46 473 238	$46 473 238	1.0
460	Casper Network CSPR		$0,002926	0.1%	1.9%	18.3%	1.9%	$1 301 845	$46 251 200	$56 421 358	0.82
461	Ontology Gas ONG		$0,1022	6.7%	0.6%	65.1%	61.9%	$97 192 037	$46 083 469	$82 233 976	0.56
462	Siacoin SC		$0,0009215	0.9%	0.3%	0.7%	15.1%	$3 447 466	$45 851 079	$45 851 079	1.0
463	Anchored Coins AEUR AEUR		$1,14	0.0%	0.1%	0.1%	1.1%	$144 584	$45 457 406	$45 457 406	1.0
464	Tradoor TRADOOR		$3,17	0.1%	0.2%	9.2%	99.1%	$2 845 739	$45 442 996	$190 018 800	0.24
465	GOHOME GOHOME		$86,43	0.1%	0.4%	1.5%	3.3%	$1 087 381	$45 316 634	$863 767 284	0.05
466	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$12 694 859	$45 265 516	$45 265 516	1.0
467	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.5%	$101,56	$44 792 757	$44 792 757	1.0
468	ChangeNOW NOW		$0,5352	0.1%	0.3%	0.1%	9.1%	$5 357,20	$44 737 286	$52 229 841	0.86
469	Moo Deng MOODENG		$0,04510	0.6%	2.3%	0.3%	12.1%	$7 704 751	$44 668 678	$44 668 678	1.0
470	Paycoin PCI		$0,04349	0.8%	0.9%	2.9%	22.7%	$545 719	$44 665 768	$82 991 312	0.54
471	Venus XVS		$2,66	0.6%	1.7%	2.8%	13.8%	$2 785 874	$44 359 492	$78 710 715	0.56
472	Janction JCT		$0,003815	2.3%	62.4%	53.1%	153.6%	$54 736 399	$44 297 334	$192 702 880	0.23
473	Proprietary Trading Network SN8		$10,22	0.2%	0.4%	4.9%	40.4%	$192 839	$44 266 093	$44 266 093	1.0
474	ALEO ALEO		$0,04373	0.1%	0.9%	13.7%	35.2%	$1 217 382	$44 159 458	$85 806 199	0.51
475	Anvil ANVL		$0,0005429	0.0%	1.3%	5.0%	25.9%	$24 261,66	$44 113 299	$54 287 653	0.81
476	AtomOne ATONE		$0,3446	0.3%	0.7%	2.1%	2.9%	$8 756,34	$44 032 053	$48 104 994	0.92
477	Niza Global NIZA		$0,03777	0.5%	1.6%	21.4%	4.2%	$801 593	$43 590 317	$43 590 317	1.0
478	MimboGameGroup MGG		$0,003016	0.0%	0.1%	0.0%	1.6%	$594 508	$43 577 060	$331 913 664	0.13
479	Ardor ARDR		$0,04366	0.4%	2.0%	2.3%	4.4%	$683 273	$43 539 971	$43 539 971	1.0
480	Purr PURR		$0,07266	0.7%	6.9%	8.7%	8.0%	$492 937	$43 413 385	$43 413 385	1.0
481	Gemini Dollar GUSD		$0,9994	0.0%	0.7%	0.0%	0.1%	$309 240	$43 411 724	$43 411 724	1.0
482	Main Street Yield MSY		$1,04	0.0%	0.0%	0.4%	0.9%	$18 408,09	$43 369 399	$43 369 399	1.0
483	Chia XCH		$2,38	0.2%	1.0%	12.8%	17.0%	$2 107 767	$43 349 429	$82 326 705	0.53
484	Unipoly UNP		$0,1549	0.1%	0.3%	1.0%	7.9%	$319 082	$43 257 404	$154 916 749	0.28
485	Crown BRLV BRLV		$0,1940	-	-	-	-	$265,74	$43 106 739	$43 106 739	1.0
486	Succinct PROVE		$0,2204	0.8%	1.5%	13.4%	21.0%	$5 738 779	$42 961 734	$220 316 582	0.2
487	Unit Plasma UXPL		$0,1197	2.2%	2.8%	33.7%	0.9%	$246 364	$42 727 566	$1 186 666 533	0.04
488	Circle xStock CRCLX		$90,61	0.0%	0.0%	2.2%	15.3%	$3 482 682	$42 693 721	$228 081 073	0.19
489	IoTeX IOTX		$0,004501	0.5%	1.1%	6.8%	18.1%	$1 568 127	$42 505 867	$42 505 867	1.0
490	Bedrock BR		$0,1693	0.4%	3.9%	41.7%	200.6%	$21 851 013	$42 504 412	$169 171 789	0.25
491	Babylon BABY		$0,01370	0.2%	5.2%	6.1%	16.7%	$6 378 547	$42 433 732	$146 885 573	0.29
492	YZY YZY		$0,3250	0.1%	0.5%	1.9%	1.0%	$782 484	$42 296 573	$325 358 078	0.13
493	Fabric Protocol ROBO		$0,01891	2.0%	1.7%	18.3%	56.2%	$9 333 708	$42 161 386	$188 979 768	0.22
494	Jelly-My-Jelly JELLYJELLY		$0,04200	0.9%	6.0%	22.8%	51.6%	$4 892 994	$42 052 086	$42 052 086	1.0
495	apyUSD APYUSD		$1,35	0.0%	0.0%	0.4%	-	$184 997	$41 881 390	$41 881 390	1.0
496	Palladium Network PLLD		$0,8019	0.9%	2.9%	4.5%	14.6%	$187 966	$41 583 179	$42 216 881	0.98
497	ZIGChain ZIG		$0,02946	0.1%	0.1%	5.0%	21.3%	$404 163	$41 513 545	$57 571 623	0.72
498	Irys IRYS		$0,02066	0.2%	3.9%	4.0%	8.3%	$5 775 275	$41 280 509	$206 402 547	0.2
499	ONFA OFT		$0,3842	1.1%	3.6%	31.9%	29.8%	$95 415,10	$41 173 870	$105 746 319	0.39
500	BORA BORA		$0,03571	0.2%	0.4%	1.1%	5.0%	$226 353	$41 161 628	$43 054 117	0.96

Visar 401 till 500 av 16403 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen