Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,32 Biljon, en 1.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 60,2 Miljard USD.
Bitcoins dominans är 56,6 % och Ethereums dominans är 8,93 %.
CoinGecko spårar nu 17 446 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 315 205 390 762
Börsvärde
1.3%
$60 177 335 189
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MetaDAO
META
|
$2,69 | 1.5% | 1.3% | 9.5% | 7.7% | $377 563 | $60 966 143 | $60 966 143 | 1.0 |
|
||
| 402 |
MBG By Multibank Group
MBG
|
$0,2455 | 0.3% | 0.2% | 10.4% | 20.2% | $2 667 267 | $60 943 628 | $240 089 305 | 0.25 |
|
||
| 403 |
Playnance
GCOIN
|
$0,002795 | 0.2% | 1.2% | 54.0% | 50.8% | $392 393 | $60 786 147 | $69 948 963 | 0.87 |
|
||
| 404 |
Swop
SWOP
|
$0,006069 | 0.0% | 0.0% | 2.0% | 0.2% | $6,77 | $60 693 757 | $60 693 757 | 1.0 |
|
||
| 405 |
Diem
DIEM
|
$1 614,75 | 0.0% | 0.6% | 14.0% | 23.2% | $1 195 983 | $60 534 792 | $60 534 792 | 1.0 |
|
||
| 406 |
GMX
GMX
|
$5,78 | 0.5% | 2.5% | 1.1% | 16.8% | $2 858 467 | $60 164 837 | $60 164 837 | 1.0 |
|
||
| 407 |
Wormhole
W
|
Köp
|
$0,009967 | 0.5% | 2.0% | 3.3% | 24.9% | $14 913 132 | $60 029 197 | $99 661 532 | 0.6 |
|
|
| 408 |
Numeraire
NMR
|
$8,46 | 0.1% | 0.2% | 1.6% | 10.1% | $3 440 863 | $59 549 329 | $89 980 499 | 0.66 |
|
||
| 409 |
Law Blocks AI
LBT
|
$0,2394 | 0.0% | 0.2% | 0.5% | 17.1% | $600 896 | $58 755 378 | $239 819 829 | 0.24 |
|
||
| 410 |
APES
APES
|
$0,06545 | 0.4% | 6.1% | 6.1% | 17.3% | $3,52 | $58 747 805 | $58 747 805 | 1.0 |
|
||
| 411 |
OpenGradient
OPG
|
$0,3048 | 2.6% | 70.6% | 85.0% | 15.4% | $185 011 128 | $58 737 138 | $309 142 833 | 0.19 |
|
||
| 412 |
SOON
SOON
|
$0,1721 | 0.3% | 0.2% | 0.6% | 0.8% | $9 565 153 | $58 670 382 | $172 883 420 | 0.34 |
|
||
| 413 |
Tesla xStock
TSLAX
|
$409,30 | 0.2% | 0.7% | 3.3% | 2.3% | $3 737 163 | $58 303 999 | $216 038 598 | 0.27 |
|
||
| 414 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $7 087,65 | $58 238 016 | $58 238 016 | 1.0 |
|
||
| 415 |
ZetaChain
ZETA
|
$0,03943 | 0.9% | 2.8% | 7.9% | 25.8% | $5 060 442 | $57 680 016 | $82 897 573 | 0.7 |
|
||
| 416 |
Meteora
MET
|
Köp
|
$0,1088 | 0.6% | 3.7% | 9.8% | 29.0% | $6 849 147 | $57 496 274 | $108 356 338 | 0.53 |
|
|
| 417 |
Eurite
EURI
|
$1,16 | 0.1% | 0.4% | 0.4% | 0.3% | $6 803 833 | $57 496 262 | $57 496 262 | 1.0 |
|
||
| 418 |
Toshi
TOSHI
|
$0,0001360 | 0.3% | 0.2% | 9.0% | 25.4% | $7 734 840 | $57 179 510 | $57 179 510 | 1.0 |
|
||
| 419 |
f(x) USD Saving
FXSAVE
|
$1,11 | - | - | - | - | $14,96 | $56 785 142 | $56 785 142 | 1.0 |
|
||
| 420 |
Alchemist AI
ALCH
|
$0,06659 | 0.7% | 0.2% | 10.9% | 18.0% | $11 771 211 | $56 687 992 | $66 688 658 | 0.85 |
|
||
| 421 |
Concordium
CCD
|
$0,004492 | 0.6% | 2.5% | 10.0% | 19.7% | $121 154 | $56 653 800 | $65 205 545 | 0.87 |
|
||
| 422 |
BasedHype
BASEDHYPE
|
$0,005667 | 0.2% | 1.8% | 13.6% | 17.7% | $78,34 | $56 594 632 | $56 594 632 | 1.0 |
|
||
| 424 |
Nervos Network
CKB
|
$0,001151 | 0.8% | 0.8% | 6.8% | 24.8% | $2 605 974 | $56 292 874 | $57 229 359 | 0.98 |
|
||
| 425 |
Mina Protocol
MINA
|
$0,04364 | 1.1% | 1.4% | 1.9% | 28.0% | $3 837 342 | $56 264 628 | $56 264 628 | 1.0 |
|
||
| 423 |
Spark
SPK
|
$0,02009 | 0.0% | 4.3% | 5.7% | 40.8% | $14 029 115 | $56 247 044 | $200 919 845 | 0.28 |
|
||
| 426 |
Holo
HOT
|
$0,0003169 | 0.5% | 1.1% | 1.3% | 23.9% | $2 526 648 | $56 209 052 | $56 209 052 | 1.0 |
|
||
| 427 |
Degen
DEGEN
|
$0,001516 | 0.4% | 0.7% | 5.1% | 59.4% | $5 974 298 | $56 083 788 | $56 083 788 | 1.0 |
|
||
| 428 |
BitDCA
BDCA
|
$0,6794 | 0.7% | 1.3% | 3.1% | 2.1% | $174 693 | $55 992 318 | $96 922 749 | 0.58 |
|
||
| 429 |
MEET48
IDOL
|
$0,02986 | 0.1% | 3.4% | 1.6% | 21.4% | $2 056 445 | $55 982 905 | $142 459 836 | 0.39 |
|
||
| 430 |
Quantix Finance
QFI
|
$55,26 | 0.2% | 0.2% | 0.2% | 9.2% | $2 405 075 | $55 264 561 | $552 645 606 | 0.1 |
|
||
| 432 |
Helium
HNT
|
Köp
|
$0,3017 | 0.4% | 1.1% | 35.4% | 64.5% | $5 774 595 | $54 943 174 | $54 943 174 | 1.0 |
|
|
| 431 |
Purr
PURR
|
$0,09223 | 3.8% | 0.1% | 1.2% | 32.6% | $919 544 | $54 902 125 | $54 902 125 | 1.0 |
|
||
| 433 |
bitcastle Token
BCE
|
$0,1366 | 0.2% | 1.8% | 6.3% | 30.4% | $62 345,01 | $54 864 628 | $137 161 571 | 0.4 |
|
||
| 434 |
Axelar
AXL
|
$0,04602 | 1.0% | 1.6% | 9.7% | 27.7% | $11 518 132 | $54 600 967 | $57 232 929 | 0.95 |
|
||
| 435 |
OpenServ
SERV
|
$0,07071 | 0.5% | 5.8% | 4.4% | 136.9% | $1 078 644 | $54 598 466 | $70 907 098 | 0.77 |
|
||
| 436 |
OpenLedger
OPEN
|
$0,2535 | 2.3% | 6.7% | 22.5% | 41.5% | $18 079 054 | $54 496 314 | $252 883 129 | 0.22 |
|
||
| 437 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2151 | 0.2% | 4.7% | 7.1% | 34.2% | $3 906 562 | $54 482 414 | $150 085 675 | 0.36 |
|
|
| 438 |
DUSK
DUSK
|
$0,09245 | 0.4% | 1.5% | 0.1% | 37.5% | $4 248 946 | $54 409 912 | $54 409 912 | 1.0 |
|
||
| 439 |
Pirate Chain
ARRR
|
$0,2736 | 0.2% | 7.4% | 1.0% | 34.7% | $421 361 | $53 818 060 | $54 856 550 | 0.98 |
|
||
| 440 |
Escoin
ELG
|
$0,2907 | 0.2% | 1.3% | 0.0% | 1.5% | $220 057 | $53 540 338 | $72 662 414 | 0.74 |
|
||
| 441 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 442 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$209,12 | 0.0% | 2.4% | 0.7% | 6.8% | $4 197 126 | $53 338 826 | $53 338 826 | 1.0 |
|
||
| 443 |
KUB Coin
KUB
|
Köp
|
$0,7667 | 0.2% | 0.1% | 0.2% | 9.0% | $128 641 | $53 111 905 | $84 702 117 | 0.63 |
|
|
| 444 |
aelf
ELF
|
$0,06460 | 0.1% | 3.1% | 0.4% | 18.8% | $1 050 218 | $53 109 236 | $64 376 671 | 0.82 |
|
||
| 446 |
Holoworld
HOLO
|
$0,07234 | 0.1% | 11.1% | 21.3% | 1.0% | $10 966 290 | $52 644 866 | $148 446 796 | 0.35 |
|
||
| 447 |
Brazilian Digital
BRZ
|
$0,1973 | 0.1% | 0.2% | 2.4% | 0.2% | $32 040,67 | $52 567 124 | $52 567 124 | 1.0 |
|
||
| 448 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1,20 | $52 515 840 | $52 515 840 | 1.0 |
|
||
| 445 |
Creditcoin
CTC
|
$0,09798 | 3.0% | 2.2% | 8.8% | 34.0% | $4 139 001 | $52 461 653 | $58 219 696 | 0.9 |
|
||
| 449 |
AgentFun.AI
AGENTFUN
|
$0,5257 | 0.6% | 2.6% | 1.8% | 17.5% | $129,04 | $52 441 539 | $52 441 539 | 1.0 |
|
||
| 450 |
Lombard
BARD
|
Köp
|
$0,1619 | 0.3% | 1.0% | 2.4% | 38.3% | $6 795 626 | $52 136 229 | $161 662 725 | 0.32 |
|
|
| 451 |
Astar
ASTR
|
$0,005997 | 0.2% | 2.8% | 5.8% | 31.1% | $3 350 468 | $52 131 867 | $52 136 288 | 1.0 |
|
||
| 452 |
Octra
OCT
|
$0,08328 | 2.7% | 14.1% | 27.3% | 92.7% | $240 559 | $52 067 480 | $52 067 480 | 1.0 |
|
||
| 453 |
Blur
BLUR
|
$0,01839 | 1.0% | 0.8% | 5.8% | 25.2% | $6 748 401 | $51 913 080 | $55 202 056 | 0.94 |
|
||
| 454 |
Polymesh
POLYX
|
$0,04022 | 0.9% | 1.2% | 1.6% | 32.2% | $1 813 651 | $51 681 959 | $51 681 959 | 1.0 |
|
||
| 455 |
Aztec
AZTEC
|
$0,01753 | 2.5% | 6.7% | 9.0% | 16.6% | $5 756 407 | $51 588 297 | $181 503 799 | 0.28 |
|
||
| 456 |
TRIA
TRIA
|
$0,02356 | 0.5% | 6.9% | 12.8% | 51.4% | $5 194 792 | $51 274 800 | $237 639 675 | 0.22 |
|
||
| 457 |
DOLA
DOLA
|
Köp
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.4% | $586 850 | $50 954 064 | $90 014 642 | 0.57 |
|
|
| 458 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50 864 022 | $50 864 022 | 1.0 |
|
||
| 459 |
Loaded Lions
LION
|
Köp
|
$0,001660 | 0.2% | 4.2% | 3.2% | 14.6% | $82 367,29 | $50 834 791 | $165 895 579 | 0.31 |
|
|
| 460 |
f(x) Protocol fxUSD
FXUSD
|
$0,9918 | 1.0% | 0.7% | 1.0% | 1.3% | $6 902 076 | $50 663 609 | $50 663 609 | 1.0 |
|
||
| 461 |
Sahara AI
SAHARA
|
$0,01481 | 0.2% | 3.7% | 60.3% | 60.2% | $46 525 967 | $50 441 751 | $148 054 181 | 0.34 |
|
||
| 463 |
Oasis
ROSE
|
Köp
|
$0,006460 | 0.5% | 0.4% | 3.6% | 38.2% | $2 382 740 | $50 234 787 | $64 564 663 | 0.78 |
|
|
| 462 |
peaq
PEAQ
|
$0,02251 | 0.7% | 1.9% | 2.9% | 18.7% | $1 744 266 | $50 225 088 | $99 315 070 | 0.51 |
|
||
| 464 |
Score
SN44
|
$10,60 | 0.2% | 0.4% | 28.1% | 13.6% | $1 070 384 | $50 169 579 | $50 169 579 | 1.0 |
|
||
| 465 |
XYO Network
XYO
|
$0,003607 | 0.3% | 0.1% | 1.9% | 9.7% | $7 949 243 | $50 111 441 | $50 111 441 | 1.0 |
|
||
| 466 |
affine
SN120
|
$15,06 | 1.0% | 2.0% | 22.1% | 15.0% | $118 942 | $50 089 947 | $50 089 947 | 1.0 |
|
||
| 467 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 248,82 | $50 004 710 | $50 004 710 | 1.0 |
|
||
| 468 |
Alloy Tether
AUSDT
|
$0,9998 | - | - | - | - | $15,18 | $49 987 657 | $49 987 657 | 1.0 |
|
||
| 469 |
Unit Pump
UPUMP
|
$0,001564 | 0.7% | 1.7% | 0.7% | 13.1% | $235 920 | $49 871 147 | $1 563 268 930 | 0.03 |
|
||
| 471 |
Kava
KAVA
|
$0,04599 | 0.4% | 0.7% | 5.3% | 23.2% | $8 887 792 | $49 799 543 | $49 799 543 | 1.0 |
|
||
| 470 |
Solstice
SLX
|
$0,2050 | 5.6% | 7.0% | 15.8% | - | $25 426 424 | $49 786 718 | $205 014 216 | 0.24 |
|
||
| 472 |
Nano
XNO
|
$0,3729 | 0.2% | 3.3% | 4.4% | 11.6% | $108 393 | $49 728 805 | $49 728 805 | 1.0 |
|
||
| 473 |
Fogo
FOGO
|
Köp
|
$0,01290 | 0.3% | 0.8% | 12.9% | 28.5% | $2 442 718 | $49 627 043 | $129 429 019 | 0.38 |
|
|
| 474 |
lium
SN51
|
$12,13 | 0.3% | 1.9% | 18.0% | 25.3% | $137 766 | $49 447 782 | $49 447 782 | 1.0 |
|
||
| 475 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 476 |
Ontology
ONT
|
$0,04936 | 0.8% | 2.7% | 4.1% | 17.0% | $6 269 453 | $49 117 143 | $49 117 143 | 1.0 |
|
||
| 477 |
Sushi
SUSHI
|
$0,1790 | 0.6% | 1.5% | 4.4% | 18.3% | $5 915 420 | $48 873 506 | $52 185 744 | 0.94 |
|
||
| 478 |
BankrCoin
BNKR
|
$0,0004856 | 0.0% | 1.3% | 12.9% | 1.5% | $2 415 237 | $48 600 233 | $48 600 233 | 1.0 |
|
||
| 479 |
JupUSD
JUPUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $382 168 | $48 502 010 | $48 502 010 | 1.0 |
|
||
| 480 |
Flow
FLOW
|
$0,02905 | 0.4% | 1.6% | 7.7% | 21.4% | $3 538 774 | $48 456 964 | $48 456 964 | 1.0 |
|
||
| 481 |
UnityWallet Token
UNT
|
$0,07370 | 0.5% | 4.5% | 6.1% | 0.4% | $9 302,99 | $48 416 939 | $73 669 943 | 0.66 |
|
||
| 482 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3 400 759 | $48 346 248 | $48 346 248 | 1.0 |
|
||
| 483 |
Movement
MOVE
|
$0,01194 | 0.7% | 0.8% | 2.5% | 31.9% | $11 151 721 | $47 779 759 | $119 387 217 | 0.4 |
|
||
| 484 |
Notcoin
NOT
|
$0,0004801 | 0.5% | 1.4% | 25.2% | 9.4% | $16 643 014 | $47 736 758 | $49 188 269 | 0.97 |
|
||
| 485 |
DigiByte
DGB
|
$0,002599 | 0.5% | 2.2% | 10.8% | 29.4% | $2 982 696 | $47 647 827 | $47 653 042 | 1.0 |
|
||
| 486 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 913,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 624 164 | $47 624 164 | 1.0 |
|
||
| 487 |
VVS Finance
VVS
|
$0.051087 | 0.6% | 2.5% | 1.8% | 17.7% | $104 973 | $47 394 517 | $103 504 676 | 0.46 |
|
||
| 488 |
Ronin
RON
|
$0,06068 | 0.6% | 3.0% | 7.1% | 37.2% | $7 902 913 | $46 871 777 | $60 683 162 | 0.77 |
|
||
| 489 |
CoinEx
CET
|
$0,01865 | 0.1% | 0.7% | 9.4% | 26.6% | $48 556,55 | $46 619 301 | $46 619 301 | 1.0 |
|
||
| 490 |
aPriori
APR
|
$0,1874 | 0.8% | 4.7% | 19.2% | 27.8% | $2 414 497 | $46 157 828 | $186 968 420 | 0.25 |
|
||
| 491 |
Amp
AMP
|
Köp
|
$0,0005304 | 0.0% | 0.7% | 1.0% | 39.7% | $7 324 930 | $46 007 185 | $52 866 840 | 0.87 |
|
|
| 492 |
Peanut the Squirrel
PNUT
|
$0,04487 | 1.3% | 1.5% | 5.9% | 27.0% | $15 090 422 | $44 882 993 | $44 882 993 | 1.0 |
|
||
| 493 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 741 291 | $44 615 193 | $44 615 193 | 1.0 |
|
||
| 494 |
SQD
SQD
|
$0,04100 | 0.1% | 1.1% | 23.2% | 2.9% | $2 484 305 | $44 592 234 | $54 814 221 | 0.81 |
|
||
| 495 |
DeepBook
DEEP
|
$0,01781 | 1.5% | 1.9% | 7.1% | 47.6% | $3 741 880 | $44 474 141 | $177 896 563 | 0.25 |
|
||
| 496 |
Mog Coin
MOG
|
$0.061138 | 2.2% | 4.3% | 5.0% | 24.8% | $9 047 122 | $44 438 603 | $44 438 603 | 1.0 |
|
||
| 497 |
Circle xStock
CRCLX
|
$81,16 | 1.4% | 1.7% | 2.0% | 27.7% | $4 308 592 | $43 921 624 | $244 526 935 | 0.18 |
|
||
| 498 |
Fabric Protocol
ROBO
|
$0,01947 | 0.6% | 3.3% | 0.2% | 1.0% | $14 106 575 | $43 403 263 | $194 546 226 | 0.22 |
|
||
| 499 |
Threshold Network
T
|
$0,003836 | 0.7% | 0.5% | 0.9% | 34.7% | $4 643 251 | $42 872 382 | $42 872 382 | 1.0 |
|
||
| 500 |
Bityuan
BTY
|
$0,05798 | 2.0% | 3.4% | 13.1% | 25.8% | $229 250 | $42 738 381 | $42 738 381 | 1.0 |
|
Visar 401 till 500 av 16072 resultat
Rader
Eller kolla in den i appbutikerna
