포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.36조이며, 최근 24시간 내 변동폭은 3.1%입니다. 더 보기

전일 총 암호화폐 거래량은 $109십억입니다. 비트코인 지배력은 56.1%, 이더리움 지배력은 10.4%입니다. CoinGecko는 현재 17,889종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,357,977,653,193

시가총액 3.1%

$109,075,375,881

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
202	Onchain Yield Coin ONYC	매수	$1.09	0.0%	0.0%	0.2%	0.8%	$18,344,366	$146,717,564	$146,718,467	1.0
203	Siren SIREN	매수	$0.2001	0.3%	30.4%	89.6%	49.1%	$38,787,574	$145,679,256	$145,679,256	1.0
204	쎄타 THETA	매수	$0.1445	0.5%	7.0%	8.8%	23.1%	$10,395,374	$144,391,720	$144,391,720	1.0
205	Flying Tulip FT	매수	$0.09405	0.3%	1.2%	3.8%	3.0%	$137,467	$144,322,048	$939,417,681	0.15
206	Humanity H	매수	$0.07887	1.5%	5.9%	12.8%	38.3%	$8,838,850	$143,878,882	$788,377,433	0.18
207	베이직어텐션토큰 BAT	매수	$0.09391	0.1%	7.0%	10.5%	5.9%	$10,801,642	$140,403,906	$140,805,233	1.0
208	THORChain RUNE	매수	$0.3932	0.4%	4.0%	4.1%	2.2%	$25,561,260	$138,033,431	$166,992,650	0.83
209	SafePal SFP	매수	$0.2755	0.2%	0.8%	6.3%	2.0%	$1,930,958	$137,784,442	$137,784,442	1.0
210	퀀텀리지스턴트렛저 QRL	매수	$1.74	0.3%	2.0%	42.0%	31.0%	$169,065	$136,404,093	$136,404,093	1.0
211	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$87.35	1.1%	11.1%	13.6%	2.8%	$7,956,586	$134,701,133	$134,815,588	1.0
212	Banana For Scale BANANAS31		$0.01340	0.2%	3.6%	8.2%	161.8%	$21,534,712	$134,098,300	$134,098,300	1.0
213	GALA GALA	매수	$0.002819	0.6%	6.3%	7.4%	17.9%	$14,213,313	$134,005,637	$134,005,636	1.0
214	eCash XEC	매수	$0.0₅6610	0.6%	3.1%	3.3%	6.5%	$4,548,233	$132,256,054	$132,256,343	1.0
215	Theo Short Duration US Treasury Fund THBILL	매수	$1.02	0.0%	0.0%	0.1%	0.5%	$355,800	$131,956,003	$131,956,003	1.0
216	Apollo Diversified Credit Securitize Fund ACRED	매수	$1,093.56	0.0%	0.2%	0.3%	0.2%	$0.00	$131,161,955	$131,161,955	1.0
217	Ultima ULTIMA	매수	$3,439.99	0.0%	1.2%	8.6%	29.9%	$10,074,162	$129,935,805	$343,999,094	0.38
218	GEKKO GEKKO		$0.0₆6447	0.5%	3.2%	0.3%	7.7%	$77,471.77	$128,933,129	$128,933,129	1.0
219	Qubic QUBIC		$0.0₆9397	2.7%	11.1%	6.1%	97.2%	$3,924,105	$128,162,807	$157,781,295	0.81
220	SoSoValue SOSO	매수	$0.4082	0.1%	0.8%	1.4%	6.8%	$3,336,698	$127,371,210	$408,239,032	0.31
221	Avant USD AVUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$70,655.09	$126,632,369	$126,632,363	1.0
222	Vaulta A	매수	$0.07665	0.7%	3.4%	0.8%	0.6%	$13,428,906	$125,131,635	$160,966,404	0.78
223	Sentient SENT	매수	$0.01719	0.7%	1.0%	9.1%	18.1%	$21,763,073	$124,205,058	$589,627,361	0.21
224	골렘 GLM	매수	$0.1241	0.4%	3.4%	3.2%	3.2%	$5,247,908	$124,133,476	$124,133,476	1.0
225	Ozone Chain OZO	매수	$0.1293	0.1%	1.3%	0.1%	0.9%	$218,961	$123,368,807	$129,277,886	0.95
226	1INCH 1INCH	매수	$0.08689	0.5%	5.2%	5.3%	6.0%	$9,784,206	$122,021,238	$130,323,866	0.94
227	GoMining Token GOMINING	매수	$0.3010	0.5%	1.7%	3.8%	0.3%	$13,809,224	$121,924,212	$121,924,212	1.0
228	CASH CASH	매수	$0.9989	0.0%	0.4%	0.0%	0.1%	$29,969,755	$121,808,924	$121,808,924	1.0
229	Frax USD FRXUSD		$0.9992	0.0%	0.1%	0.1%	0.0%	$6,112,519	$121,512,252	$121,512,252	1.0
231	Aster USDF USDF		$0.9992	0.0%	0.1%	0.1%	0.1%	$548,357	$121,118,851	$121,032,561	1.0
230	Chutes SN64		$25.67	0.4%	5.5%	11.7%	42.0%	$3,911,467	$121,064,440	$121,064,440	1.0
233	Akash Network AKT		$0.4596	0.3%	8.7%	10.4%	49.2%	$6,007,662	$120,415,155	$133,695,225	0.9
232	Aethir ATH	매수	$0.006575	0.1%	7.7%	11.5%	6.1%	$19,457,587	$120,372,890	$275,247,556	0.44
234	Jito JTO	매수	$0.2629	0.5%	4.8%	19.4%	2.5%	$11,009,294	$119,404,846	$262,855,855	0.45
235	Pleasing USD PUSD		$0.9929	-	0.4%	0.3%	1.0%	$259.05	$119,147,973	$119,147,973	1.0
236	OriginTrail TRAC	매수	$0.2664	0.4%	6.1%	11.6%	14.9%	$6,503,247	$119,140,104	$133,184,661	0.89
238	WEMIX WEMIX	매수	$0.2518	0.9%	0.6%	5.4%	11.2%	$1,090,839	$116,439,625	$139,158,246	0.84
237	Fluid FLUID	매수	$1.49	0.5%	9.3%	12.3%	30.1%	$3,219,239	$116,439,401	$149,382,793	0.78
239	InfiniFi USD IUSD		$0.9986	0.0%	0.1%	0.0%	0.1%	$410,701	$115,437,648	$115,437,648	1.0
240	Tradable Singapore Fintech SSL PC0000023	매수	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$114,500,000	$114,500,000	1.0
241	EUR CoinVertible EURCV		$1.15	0.1%	0.7%	0.1%	0.7%	$12,210,853	$113,382,879	$113,382,879	1.0
242	Immutable IMX	매수	$0.1345	0.7%	5.1%	7.4%	13.9%	$11,211,373	$113,310,474	$269,003,984	0.42
243	CoW Protocol COW	매수	$0.1983	0.0%	3.4%	1.7%	9.3%	$5,027,334	$110,974,179	$198,439,412	0.56
244	Shuffle SHFL	매수	$0.2791	0.1%	12.7%	1.7%	16.6%	$667,475	$110,584,694	$258,832,761	0.43
245	0G 0G	매수	$0.5192	1.0%	4.9%	5.1%	15.3%	$52,789,301	$110,553,506	$518,544,323	0.21
246	Pieverse PIEVERSE	매수	$0.5069	0.9%	4.6%	1.5%	1.6%	$5,470,748	$109,067,971	$507,292,889	0.22
247	MultiversX EGLD	매수	$3.66	0.4%	4.7%	5.9%	11.7%	$6,993,715	$108,581,589	$108,581,589	1.0
248	Arweave AR	매수	$1.65	0.1%	5.2%	8.8%	3.6%	$18,705,273	$108,546,458	$108,546,458	1.0
249	Tokenize Xchange TKX	매수	$1.35	0.0%	2.6%	1.3%	1.3%	$3,470.16	$107,932,641	$134,922,551	0.8
250	EigenCloud (prev. EigenLayer) EIGEN	매수	$0.1547	0.0%	7.7%	18.3%	14.3%	$18,410,475	$106,841,009	$279,976,444	0.38
251	BitMart BMX	매수	$0.3135	0.0%	0.2%	2.2%	1.0%	$9,375,165	$106,418,432	$200,479,710	0.53
252	JUSD JUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$135,914	$106,179,073	$50,082,952,104	0.0
253	온톨로지 ONT		$0.1135	3.0%	6.3%	106.9%	169.7%	$299,701,879	$106,163,645	$113,633,871	0.93
254	Seeker SKR	매수	$0.01733	0.3%	6.0%	5.9%	16.6%	$4,450,592	$105,502,236	$176,567,037	0.6
255	Rollbit Coin RLB	매수	$0.06143	0.1%	2.8%	9.0%	19.9%	$369,129	$105,414,383	$105,416,666	1.0
256	Securitize Tokenized AAA CLO Fund STAC	매수	$1,009.86	0.0%	0.0%	0.1%	0.1%	$0.00	$104,631,230	$104,631,230	1.0
257	Impossible Cloud Network Token ICNT	매수	$0.4093	0.5%	2.4%	5.6%	11.3%	$20,645,299	$103,527,836	$286,433,714	0.36
258	Melania Meme MELANIA	매수	$0.1087	0.4%	5.2%	9.1%	1.6%	$15,117,280	$103,511,162	$108,673,141	0.95
259	Cap USD CUSD		$0.9998	0.0%	0.0%	0.1%	0.8%	$355.68	$102,642,965	$102,135,327	1.0
260	가스 GAS	매수	$1.57	0.3%	2.5%	1.8%	0.4%	$7,731,606	$102,298,936	$102,298,936	1.0
197	STASIS EURO EURS	매수	$0.8233	32.9%	32.5%	33.0%	33.8%	$19,940.72	$102,190,825	$102,190,825	1.0
261	Palm USD PUSD		$0.9996	0.0%	0.0%	-	-	$62,307.38	$101,204,540	$2,823,764,914	0.04
262	MNEE USD Stablecoin MNEE	매수	$0.9995	0.0%	0.1%	0.0%	0.2%	$146,599	$100,417,747	$100,417,747	1.0
263	Ring USD USDR		$0.9986	0.0%	0.1%	0.0%	0.1%	$10,528.39	$100,295,912	$100,295,912	1.0
264	Unity USD UUSD		$1.00	0.1%	0.2%	0.2%	-	$902,416	$99,871,265	$99,871,265	1.0
265	StandX DUSD DUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$3,154,208	$99,461,842	$99,461,521	1.0
266	Livepeer LPT	매수	$2.00	0.1%	4.8%	6.7%	12.6%	$7,105,535	$99,303,560	$99,303,560	1.0
267	Precious Metals USD PMUSD		$0.9909	0.0%	0.8%	0.3%	1.1%	$325,927	$99,294,253	$99,294,253	1.0
268	GRX Chain GRX	매수	$10.40	1.9%	5.2%	13.2%	31.6%	$14,466,644	$98,893,732	$103,942,540	0.95
269	KAITO KAITO		$0.4088	0.8%	1.5%	3.4%	19.5%	$13,605,432	$98,744,364	$409,067,562	0.24
270	USDu USDU		$0.9997	0.2%	0.0%	0.0%	0.0%	$271,299	$98,089,677	$98,087,678	1.0
271	Ribbita by Virtuals TIBBIR	매수	$0.09795	0.4%	14.6%	16.0%	43.4%	$1,380,906	$97,942,672	$97,942,672	1.0
272	Nexus Mutual NXM	매수	$52.21	0.1%	5.1%	3.0%	1.8%	$0.00	$96,075,215	$96,075,215	1.0
273	신세틱스 SNX	매수	$0.2758	0.5%	3.7%	5.3%	8.4%	$8,875,061	$95,007,001	$95,123,826	1.0
275	젠캐시 ZEN	매수	$5.25	0.1%	5.4%	3.7%	2.7%	$10,910,203	$94,244,939	$110,266,250	0.85
274	Lombard BARD	매수	$0.3123	0.5%	11.1%	25.7%	71.4%	$26,658,735	$94,190,719	$312,018,945	0.3
276	AWE Network AWE	매수	$0.04848	0.0%	1.9%	3.6%	3.6%	$2,691,296	$94,148,096	$94,148,096	1.0
277	퀀텀 QTUM	매수	$0.8875	2.2%	2.0%	3.3%	1.1%	$18,313,163	$94,072,669	$95,693,799	0.98
278	XDAI XDAI	매수	$1.00000	0.0%	0.0%	0.0%	0.0%	$557,589	$93,058,063	$93,058,063	1.0
279	Berachain BERA	매수	$0.4035	0.7%	9.0%	16.9%	29.3%	$17,878,446	$92,483,266	$215,572,608	0.43
280	Cheems Token CHEEMS	매수	$0.0₆4517	1.0%	1.7%	1.5%	15.5%	$1,680,833	$91,959,330	$91,959,330	1.0
281	Ravencoin RVN	매수	$0.005603	0.6%	5.5%	2.2%	1.4%	$5,632,397	$90,628,432	$90,635,019	1.0
282	Reserve Rights RSR	매수	$0.001439	1.0%	5.6%	17.3%	2.0%	$6,773,785	$90,011,178	$143,895,461	0.63
283	Brazilian Digital BRZ		$0.1920	0.0%	0.4%	0.6%	0.0%	$186,374	$89,095,456	$89,095,456	1.0
284	ETHGas GWEI		$0.05077	0.3%	3.3%	22.6%	26.2%	$19,889,259	$88,740,245	$507,087,115	0.18
285	τemplar SN3		$20.94	1.3%	11.0%	27.5%	228.5%	$3,302,817	$88,397,569	$88,397,569	1.0
286	USDA USDA		$1.00	0.2%	0.0%	0.1%	0.5%	$824,022	$88,248,522	$88,248,067	1.0
287	ViciCoin VCNT		$18.11	0.3%	0.3%	7.2%	6.5%	$943,931	$87,801,475	$181,053,944	0.48
288	Pleasing Gold PGOLD	매수	$4,467.09	0.0%	0.1%	1.4%	15.0%	$2.14	$87,152,533	$87,152,533	1.0
289	LoveBit LB		$0.0₆2070	0.3%	0.1%	1.6%	13.7%	$37,148.07	$86,955,455	$86,955,455	1.0
290	제로엑스 ZRX	매수	$0.1018	0.2%	2.4%	0.5%	0.1%	$10,369,878	$86,326,790	$101,752,875	0.85
291	INI INI		$0.1079	0.0%	0.1%	0.2%	2.7%	$490,335	$86,099,278	$647,465,774	0.13
292	Centrifuge CFG	매수	$0.1484	0.9%	4.4%	8.5%	27.1%	$9,358,361	$85,664,703	$100,949,890	0.85
293	yearn.finance YFI	매수	$2,386.10	0.1%	2.7%	6.8%	8.7%	$7,096,179	$85,236,551	$87,454,889	0.97
294	Beam BEAM	매수	$0.001649	0.1%	3.4%	5.1%	11.8%	$5,348,508	$84,576,804	$96,397,730	0.88
295	apxUSD APXUSD		$0.9988	0.1%	0.1%	0.0%	0.2%	$5,581,855	$83,173,855	$83,173,855	1.0
296	Aria.AI ARIA		$0.4521	3.8%	10.5%	49.0%	592.7%	$50,641,702	$82,678,362	$451,794,327	0.18
297	ApeCoin APE	매수	$0.08349	0.2%	12.6%	4.3%	15.4%	$25,487,889	$82,226,043	$83,464,977	0.99
298	Amp AMP	매수	$0.0009692	0.5%	4.5%	17.9%	32.2%	$6,361,062	$81,691,497	$96,654,818	0.85
299	Targon SN4		$18.32	0.0%	7.5%	14.1%	137.2%	$2,785,623	$81,178,535	$81,178,535	1.0
300	JupUSD JUPUSD		$0.9996	0.0%	0.1%	0.0%	0.1%	$10,536,283	$80,888,654	$80,888,654	1.0

결과 201-300개 표시(총 결과: 16446개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기