포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.44조이며, 최근 24시간 내 변동폭은 4.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $87.7십억입니다.
비트코인 지배력은 50.4%, 이더리움 지배력은 15.2%입니다.
CoinGecko는 현재 14,047종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Agents 및 Base Meme Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
이오스
EOS
|
매수
|
$0.8366 | 1.0% | 1.4% | 0.2% | 12.7% | $115,739,882 | $956,949,014 | - | |||
102 |
신세틱스
SNX
|
매수
|
$2.84 | 1.6% | 7.8% | 3.0% | 28.7% | $30,660,307 | $928,527,926 | $929,728,802 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8487 | 1.6% | 4.3% | 1.6% | 19.3% | $15,810,928 | $926,342,732 | $974,490,282 | 0.95 | |||
104 |
Helium
HNT
|
$5.51 | 0.1% | 0.5% | 32.8% | 1.5% | $17,156,311 | $902,293,573 | $1,223,704,780 | 0.74 | |||
105 |
Conflux
CFX
|
$0.2285 | 1.4% | 2.4% | 5.4% | 36.9% | $46,757,885 | $899,241,807 | $1,251,740,039 | 0.72 | |||
106 |
Ronin
RON
|
$2.81 | 1.0% | 5.1% | 0.6% | 23.6% | $21,073,268 | $899,013,578 | $2,804,406,434 | 0.32 | |||
107 |
JasmyCoin
JASMY
|
$0.01845 | 2.6% | 11.6% | 0.1% | 1.8% | $74,827,121 | $888,054,167 | $917,032,390 | 0.97 | |||
108 |
Cheelee
CHEEL
|
$15.66 | 0.5% | 3.2% | 3.4% | 3.4% | $5,040,551 | $886,328,784 | $15,608,081,678 | 0.06 | |||
109 |
Marinade Staked SOL
MSOL
|
$170.20 | 1.3% | 4.5% | 0.1% | 22.2% | $13,078,014 | $886,133,053 | $886,239,490 | 1.0 | |||
110 |
ORDI
ORDI
|
$41.80 | 1.4% | 17.5% | 2.4% | 26.1% | $233,036,598 | $874,118,842 | $874,118,842 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4511 | 1.0% | 4.3% | 1.3% | 21.6% | $51,876,174 | $837,947,118 | $985,858,641 | 0.85 | ||
112 |
Axelar
AXL
|
$1.26 | 0.8% | 0.8% | 17.3% | 24.7% | $24,222,070 | $809,933,631 | $1,434,995,472 | 0.56 | |||
113 |
Pyth Network
PYTH
|
$0.5398 | 0.9% | 4.2% | 8.4% | 38.4% | $55,607,968 | $806,891,071 | $5,379,273,807 | 0.15 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,110.82 | 1.3% | 3.9% | 0.1% | 7.1% | $11,522,051 | $806,168,764 | $806,168,764 | 1.0 | |||
115 |
노시스
GNO
|
$309.06 | 0.6% | 1.8% | 6.5% | 5.8% | $4,135,256 | $799,000,812 | $925,630,452 | 0.86 | |||
116 |
ApeCoin
APE
|
매수
|
$1.25 | 1.2% | 3.8% | 6.6% | 25.8% | $54,975,928 | $781,146,553 | $1,244,179,125 | 0.63 | ||
117 |
AIOZ Network
AIOZ
|
$0.7039 | 0.3% | 10.6% | 11.4% | 18.2% | $6,592,635 | $763,592,239 | $768,062,034 | 0.99 | |||
118 |
Nervos Network
CKB
|
$0.01757 | 4.4% | 13.8% | 0.1% | 5.0% | $60,922,352 | $763,261,578 | $775,106,909 | 0.98 | |||
119 |
Safe
SAFE
|
$1.79 | 0.8% | 2.8% | 20.6% | - | $19,504,503 | $760,250,150 | $1,780,445,316 | 0.43 | |||
120 |
DeXe
DEXE
|
$13.11 | 1.7% | 4.7% | 4.6% | 7.8% | $6,115,811 | $745,316,153 | $1,259,590,414 | 0.59 | |||
121 |
Kava
KAVA
|
매수
|
$0.6868 | 1.1% | 4.6% | 3.7% | 23.9% | $10,397,762 | $740,870,270 | $740,870,270 | 1.0 | ||
122 |
아이오타
IOTA
|
매수
|
$0.2289 | 1.3% | 4.1% | 1.8% | 22.8% | $21,745,048 | $739,842,055 | $1,047,598,462 | 0.71 | ||
123 |
USDD
USDD
|
$0.9974 | 0.2% | 0.4% | 1.0% | 0.1% | $4,827,450 | $734,066,501 | - | ||||
124 |
Echelon Prime
PRIME
|
$18.71 | 0.6% | 14.7% | 4.0% | 12.0% | $24,284,692 | $730,025,689 | $2,069,546,320 | 0.35 | |||
125 |
NEXO
NEXO
|
$1.30 | 0.8% | 5.5% | 4.7% | 1.7% | $7,539,848 | $723,890,960 | $1,292,662,408 | 0.56 | |||
126 |
BOOK OF MEME
BOME
|
$0.01033 | 1.9% | 9.4% | 2.2% | 35.3% | $178,066,424 | $707,050,553 | $707,050,553 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.70 | 1.5% | 6.3% | 2.3% | 31.3% | $42,890,630 | $702,555,985 | $1,040,976,048 | 0.67 | |||
128 |
Theta Fuel
TFUEL
|
$0.1056 | 1.0% | 4.3% | 10.3% | 25.5% | $9,108,835 | $687,501,690 | $687,506,181 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1861 | 1.4% | 7.0% | 2.7% | 21.8% | $9,119,647 | $672,949,123 | $1,101,993,620 | 0.61 | |||
130 |
dYdX
ETHDYDX
|
$2.20 | 0.9% | 4.0% | 1.6% | 27.5% | $40,316,293 | $658,902,173 | $1,106,372,796 | 0.6 | |||
131 |
Lido Staked SOL
STSOL
|
$169.13 | 1.0% | 4.1% | 0.1% | 22.4% | $825,871 | $656,705,637 | $656,704,814 | 1.0 | |||
132 |
Swell Ethereum
SWETH
|
$3,275.09 | 1.2% | 4.0% | 1.2% | 5.2% | $775,614 | $652,943,464 | $652,943,464 | 1.0 | |||
133 |
Oasis Network
ROSE
|
$0.09724 | 2.0% | 5.6% | 2.1% | 22.6% | $16,698,742 | $651,090,474 | $967,474,324 | 0.67 | |||
134 |
Frax
FRAX
|
매수
|
$1.00 | 0.5% | 0.7% | 0.6% | 0.8% | $22,381,906 | $650,907,365 | $650,907,365 | 1.0 | ||
135 |
Blur
BLUR
|
$0.4112 | 1.4% | 0.2% | 6.5% | 23.2% | $32,837,543 | $646,360,995 | $1,226,705,339 | 0.53 | |||
136 |
Frax Ether
FRXETH
|
$3,093.86 | 1.1% | 3.7% | 1.0% | 6.1% | $2,181,144 | $621,172,447 | $621,172,447 | 1.0 | |||
137 |
Illuvium
ILV
|
$97.30 | 1.5% | 6.5% | 0.1% | 19.5% | $9,484,601 | $620,146,388 | $929,353,656 | 0.67 | |||
138 |
Fasttoken
FTN
|
$1.98 | 0.8% | 1.2% | 1.7% | 9.6% | $15,492,473 | $617,739,407 | $1,737,572,292 | 0.36 | |||
139 |
Terra
LUNC
|
$0.0001068 | 1.6% | 2.9% | 1.9% | 21.7% | $24,420,437 | $617,169,097 | $723,047,853 | 0.85 | |||
140 |
MANTRA
OM
|
$0.7436 | 1.3% | 14.7% | 5.2% | 14.7% | $40,624,010 | $604,134,077 | $657,914,542 | 0.92 | |||
141 |
WEMIX
WEMIX
|
$1.69 | 0.8% | 2.1% | 1.1% | 17.5% | $8,318,199 | $599,715,834 | $1,608,397,540 | 0.37 | |||
142 |
비트코인골드
BTG
|
$34.11 | 1.0% | 15.4% | 0.6% | 24.5% | $50,319,807 | $596,834,542 | $715,632,053 | 0.83 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062836 | 1.5% | 8.8% | 4.2% | 38.5% | $29,208,334 | $593,815,885 | $593,815,885 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
매수
|
$0.9140 | 2.2% | 8.1% | 0.2% | 17.2% | $30,054,857 | $589,426,460 | $1,280,459,458 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0.8772 | 0.4% | 2.5% | 5.5% | 29.9% | $14,877,666 | $576,774,523 | $874,680,000 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,313.19 | 1.0% | 3.6% | 1.1% | 5.6% | $3,159,023 | $571,743,358 | $4,842,811,936 | 0.12 | |||
147 |
Tether Gold
XAUT
|
$2,306.88 | 0.2% | 0.0% | 1.4% | 0.4% | $10,941,392 | $568,363,482 | $568,363,482 | 1.0 | |||
148 |
Astar
ASTR
|
$0.09887 | 1.3% | 2.6% | 6.1% | 17.7% | $18,622,841 | $555,278,676 | $830,372,455 | 0.67 | |||
149 |
WOO
WOO
|
$0.2981 | 1.8% | 6.6% | 4.6% | 27.1% | $14,279,451 | $551,824,834 | $662,270,688 | 0.83 | |||
150 |
아이오텍스
IOTX
|
$0.05856 | 1.5% | 7.8% | 3.9% | 27.1% | $18,933,199 | $551,162,141 | $554,366,347 | 0.99 | |||
151 |
Dymension
DYM
|
$3.31 | 1.4% | 3.0% | 10.8% | 36.6% | $33,007,355 | $550,810,664 | $3,293,982,374 | 0.17 | |||
152 |
Popcat
POPCAT
|
$0.5623 | 4.1% | 5.4% | 13.3% | 100.6% | $76,108,373 | $546,477,099 | $546,477,099 | 1.0 | |||
153 |
Venom
VENOM
|
$0.3284 | 0.8% | 1.9% | 16.0% | 35.1% | $4,427,850 | $539,938,920 | $2,362,105,391 | 0.23 | |||
154 |
Aerodrome Finance
AERO
|
$1.24 | 0.9% | 1.0% | 11.6% | 15.2% | $47,905,606 | $539,000,034 | $1,260,565,057 | 0.43 | |||
155 |
AltLayer
ALT
|
$0.3937 | 0.9% | 7.2% | 5.4% | 26.0% | $61,814,237 | $532,215,068 | $3,912,147,514 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0.4404 | 0.8% | 3.6% | 0.8% | 26.3% | $36,487,073 | $527,191,153 | $926,564,233 | 0.57 | |||
157 |
트루USD
TUSD
|
$1.01 | 0.7% | 0.9% | 0.8% | 0.9% | $37,950,014 | $512,019,699 | $512,019,699 | 1.0 | |||
158 |
XDC Network
XDC
|
$0.03618 | 0.3% | 1.6% | 9.7% | 20.2% | $7,284,747 | $504,013,655 | $1,373,458,841 | 0.37 | |||
159 |
Trust Wallet
TWT
|
$1.20 | 1.9% | 15.4% | 11.3% | 4.2% | $31,130,827 | $499,519,018 | $1,198,893,887 | 0.42 | |||
160 |
Ankr Network
ANKR
|
매수
|
$0.05010 | 1.2% | 7.9% | 2.0% | 4.3% | $17,343,848 | $499,335,791 | $499,335,791 | 1.0 | ||
161 |
Pendle
PENDLE
|
$5.12 | 2.2% | 12.9% | 5.6% | 9.2% | $131,132,687 | $494,535,342 | $1,318,305,738 | 0.38 | |||
162 |
CorgiAI
CORGIAI
|
$0.001440 | 0.5% | 2.7% | 11.8% | 35.5% | $621,802 | $493,111,662 | $534,695,957 | 0.92 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,361.94 | 1.2% | 3.7% | 1.1% | 5.7% | $36,199.16 | $492,793,482 | $492,793,482 | 1.0 | |||
164 |
MX
MX
|
$5.00 | 0.4% | 0.3% | 0.3% | 12.0% | $30,486,967 | $489,837,514 | $2,123,768,990 | 0.23 | |||
165 |
Ethereum Name Service
ENS
|
$15.71 | 1.7% | 4.9% | 7.0% | 18.9% | $27,087,839 | $487,418,349 | $1,563,180,454 | 0.31 | |||
166 |
APENFT
NFT
|
$0.064798 | 0.7% | 1.4% | 2.2% | 7.7% | $22,055,825 | $473,851,591 | $478,582,096 | 0.99 | |||
167 |
Arkham
ARKM
|
$2.18 | 1.3% | 14.4% | 4.3% | 0.7% | $84,291,527 | $472,779,564 | $2,165,733,229 | 0.22 | |||
168 |
Radix
XRD
|
$0.04473 | 1.1% | 2.4% | 13.1% | 34.2% | $3,769,975 | $466,163,656 | $573,347,069 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4.04 | 2.5% | 7.4% | 14.7% | 19.9% | $180,484,948 | $459,633,330 | $3,989,872,657 | 0.12 | |||
170 |
골렘
GLM
|
$0.4581 | 1.4% | 2.5% | 18.8% | 10.7% | $30,156,776 | $456,707,389 | $456,707,389 | 1.0 | |||
171 |
Manta Network
MANTA
|
$1.81 | 1.4% | 4.6% | 2.4% | 33.6% | $36,913,295 | $451,734,014 | $1,799,179,828 | 0.25 | |||
172 |
엔진코인
ENJ
|
매수
|
$0.3111 | 1.0% | 3.1% | 6.7% | 28.3% | $23,373,301 | $449,925,481 | $558,624,285 | 0.81 | ||
173 |
질리카
ZIL
|
$0.02451 | 1.5% | 4.1% | 3.1% | 23.1% | $14,452,682 | $447,958,384 | $466,401,450 | 0.96 | |||
174 |
1inch
1INCH
|
매수
|
$0.3863 | 1.0% | 4.2% | 11.0% | 27.6% | $34,774,983 | $445,248,453 | $576,637,341 | 0.77 | ||
175 |
Amp
AMP
|
$0.007911 | 1.2% | 1.6% | 7.5% | 15.4% | $18,591,764 | $442,560,454 | $784,160,517 | 0.56 | |||
176 |
GMT
GMT
|
매수
|
$0.2289 | 1.3% | 4.4% | 6.9% | 22.8% | $46,621,837 | $441,471,966 | $1,223,553,758 | 0.36 | ||
177 |
Memecoin
MEME
|
$0.02568 | 2.0% | 5.8% | 11.4% | 26.9% | $50,044,468 | $440,567,611 | $1,761,410,210 | 0.25 | |||
178 |
Livepeer
LPT
|
$13.78 | 1.9% | 9.0% | 4.1% | 15.6% | $24,469,247 | $440,031,413 | $440,031,413 | 1.0 | |||
179 |
Celo
CELO
|
$0.8210 | 1.3% | 4.1% | 0.4% | 22.4% | $13,931,157 | $438,462,681 | $816,994,746 | 0.54 | |||
180 |
Rocket Pool
RPL
|
$21.65 | 1.8% | 11.0% | 2.2% | 22.5% | $6,454,107 | $436,662,554 | $436,662,554 | 1.0 | |||
181 |
홀로
HOT
|
$0.002465 | 1.0% | 4.7% | 2.8% | 14.8% | $11,512,065 | $436,054,914 | $436,054,914 | 1.0 | |||
182 |
Raydium
RAY
|
$1.66 | 2.2% | 7.6% | 2.8% | 28.5% | $16,193,676 | $433,461,462 | $915,415,741 | 0.47 | |||
183 |
SuperVerse
SUPER
|
$0.9447 | 1.9% | 3.6% | 1.3% | 19.7% | $7,032,090 | $425,662,367 | $942,365,306 | 0.45 | |||
184 |
PAX Gold
PAXG
|
$2,302.79 | 0.5% | 0.4% | 1.7% | 0.7% | $8,421,490 | $423,670,581 | $423,670,581 | 1.0 | |||
185 |
Jito
JTO
|
$3.49 | 0.7% | 3.5% | 9.0% | 33.1% | $201,493,319 | $422,945,781 | $3,487,002,584 | 0.12 | |||
186 |
Ravencoin
RVN
|
$0.03067 | 1.7% | 5.8% | 7.2% | 22.1% | $37,900,963 | $422,220,804 | $642,479,889 | 0.66 | |||
187 |
제로엑스
ZRX
|
$0.4941 | 1.5% | 5.2% | 3.9% | 23.5% | $14,389,592 | $416,757,036 | $491,751,004 | 0.85 | |||
188 |
EthereumPoW
ETHW
|
$3.85 | 0.9% | 6.3% | 1.6% | 16.8% | $5,231,223 | $414,295,309 | $414,294,441 | 1.0 | |||
189 |
시아코인
SC
|
$0.007250 | 1.4% | 5.0% | 2.5% | 21.1% | $5,379,190 | $412,337,505 | $412,526,318 | 1.0 | |||
190 |
Terra
LUNA
|
매수
|
$0.6005 | 1.5% | 3.7% | 4.7% | 35.0% | $24,217,023 | $411,588,584 | $645,530,837 | 0.64 | ||
191 |
Compound
COMP
|
매수
|
$59.74 | 2.5% | 4.5% | 5.8% | 14.2% | $34,831,418 | $410,082,365 | $598,128,990 | 0.69 | ||
192 |
SKALE
SKL
|
$0.07855 | 1.3% | 4.2% | 12.9% | 29.7% | $22,526,168 | $405,205,509 | $415,916,086 | 0.97 | |||
193 |
엘프
ELF
|
$0.5571 | 0.9% | 1.5% | 8.6% | 3.8% | $12,454,952 | $402,896,573 | $550,625,165 | 0.73 | |||
194 |
퀀텀
QTUM
|
$3.79 | 1.3% | 5.7% | 6.5% | 7.7% | $19,779,957 | $397,284,503 | $407,438,052 | 0.98 | |||
195 |
Polymesh
POLYX
|
$0.3765 | 1.1% | 7.3% | 7.3% | 30.5% | $35,410,809 | $394,386,976 | $394,386,976 | 1.0 | |||
196 |
Galxe
GAL
|
$3.74 | 0.7% | 5.8% | 16.0% | 13.7% | $15,745,109 | $392,516,655 | $745,480,608 | 0.53 | |||
197 |
SafePal
SFP
|
$0.8445 | 0.5% | 0.9% | 2.4% | 18.8% | $5,644,165 | $389,078,932 | $420,625,873 | 0.93 | |||
198 |
Stader ETHx
ETHX
|
$3,184.95 | 1.2% | 3.5% | 1.2% | 5.7% | $302,351 | $384,646,298 | $384,646,298 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004340 | 2.4% | 11.8% | 18.6% | 37.0% | $51,173,487 | $383,410,446 | $383,410,446 | 1.0 | |||
200 |
베이직어텐션토큰
BAT
|
매수
|
$0.2521 | 1.1% | 4.2% | 3.5% | 11.6% | $16,360,009 | $375,594,248 | $377,034,587 | 1.0 |
결과 101-200개 표시(총 결과: 14047개)
행