시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.36조이며, 최근 24시간 내 변동폭은 3.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $109십억입니다.
비트코인 지배력은 56.1%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 17,889종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,357,977,653,193
시가총액
3.1%
$109,075,375,881
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
AI Rig Complex
ARC
|
$0.05635 | 4.3% | 0.6% | 28.0% | 46.3% | $6,452,618 | $56,316,301 | $56,316,301 | 1.0 |
|
||
| 401 |
DUSK
DUSK
|
$0.1124 | 0.5% | 8.5% | 4.7% | 36.9% | $15,787,464 | $56,167,987 | $56,167,987 | 1.0 |
|
||
| 404 |
Verus
VRSC
|
$0.6967 | 0.1% | 2.5% | 7.2% | 6.1% | $3,936.56 | $55,828,716 | $55,828,716 | 1.0 |
|
||
| 405 |
Polymesh
POLYX
|
$0.04420 | 0.3% | 5.2% | 1.5% | 7.7% | $4,840,104 | $55,703,604 | $55,703,604 | 1.0 |
|
||
| 406 |
MetaDAO
META
|
$2.45 | 0.3% | 11.1% | 23.6% | 40.2% | $902,824 | $55,604,515 | $55,604,515 | 1.0 |
|
||
| 403 |
KUB Coin
KUB
|
매수
|
$0.8056 | 1.0% | 1.9% | 8.4% | 16.2% | $232,525 | $55,578,802 | $88,636,290 | 0.63 |
|
|
| 407 |
Audiera
BEAT
|
$0.3981 | 0.3% | 8.1% | 25.7% | 49.5% | $12,456,207 | $55,502,509 | $398,438,689 | 0.14 |
|
||
| 409 |
Kava
KAVA
|
$0.05080 | 0.8% | 6.2% | 1.6% | 3.6% | $3,725,379 | $54,979,595 | $54,979,595 | 1.0 |
|
||
| 408 |
BitDCA
BDCA
|
$0.6698 | 0.3% | 4.6% | 7.5% | 7.0% | $123,532 | $54,920,905 | $95,556,423 | 0.57 |
|
||
| 410 |
Decentralized Social
DESO
|
$5.20 | 0.1% | 4.9% | 1.6% | 0.5% | $29,024.40 | $54,720,431 | $56,155,632 | 0.97 |
|
||
| 411 |
VeThor
VTHO
|
$0.0005509 | 0.1% | 1.0% | 0.9% | 4.8% | $21,031,836 | $54,539,609 | $54,569,482 | 1.0 |
|
||
| 412 |
HashKey Platform Token
HSK
|
$0.1574 | 0.2% | 0.6% | 2.5% | 1.9% | $336,714 | $54,305,045 | $157,424,175 | 0.34 |
|
||
| 413 |
Aztec
AZTEC
|
$0.01838 | 0.0% | 7.6% | 6.6% | 10.3% | $5,596,425 | $54,219,667 | $190,017,765 | 0.29 |
|
||
| 414 |
Mog Coin
MOG
|
$0.061384 | 0.1% | 3.7% | 5.9% | 12.4% | $9,122,545 | $54,037,418 | $54,037,418 | 1.0 |
|
||
| 415 |
SOON
SOON
|
$0.1169 | 1.7% | 0.3% | 0.3% | 27.7% | $2,837,602 | $53,849,031 | $116,212,346 | 0.46 |
|
||
| 416 |
Alchemist AI
ALCH
|
$0.06289 | 0.4% | 0.0% | 15.2% | 20.9% | $8,159,630 | $53,476,183 | $62,910,257 | 0.85 |
|
||
| 417 |
TRIA
TRIA
|
$0.02478 | 1.9% | 8.0% | 19.0% | 24.0% | $8,066,973 | $53,408,060 | $247,526,545 | 0.22 |
|
||
| 418 |
DAI on PulseChain
DAI
|
매수
|
$0.001205 | 1.3% | 5.2% | 2.3% | 12.9% | $264,231 | $53,277,469 | $53,277,469 | 1.0 |
|
|
| 419 |
Railgun
RAIL
|
$0.9263 | 0.0% | 3.4% | 1.0% | 10.1% | $443,988 | $53,260,746 | $53,260,746 | 1.0 |
|
||
| 420 |
Sign
SIGN
|
$0.03230 | 0.3% | 0.9% | 0.9% | 14.5% | $32,938,595 | $52,971,555 | $322,997,288 | 0.16 |
|
||
| 421 |
Escoin
ELG
|
$0.2872 | 0.1% | 1.0% | 0.3% | 0.0% | $495,155 | $52,911,809 | $71,809,404 | 0.74 |
|
||
| 422 |
BabyBoomToken
BBT
|
$0.3071 | 0.7% | 15.5% | 19.6% | 33.6% | $181,294 | $52,458,305 | $306,987,396 | 0.17 |
|
||
| 423 |
Concordium
CCD
|
$0.004354 | 0.1% | 8.5% | 13.1% | 36.8% | $2,610,226 | $52,317,695 | $62,716,436 | 0.83 |
|
||
| 424 |
ChainOpera AI
COAI
|
$0.2779 | 0.5% | 1.4% | 1.0% | 13.8% | $8,970,267 | $52,218,920 | $277,760,069 | 0.19 |
|
||
| 425 |
뉴메레르
NMR
|
$7.51 | 2.2% | 11.3% | 11.3% | 1.2% | $21,258,702 | $52,148,599 | $79,893,978 | 0.65 |
|
||
| 427 |
Moca Network
MOCA
|
$0.01259 | 0.8% | 6.9% | 2.9% | 16.1% | $4,025,312 | $51,618,103 | $112,102,219 | 0.46 |
|
||
| 426 |
Zama
ZAMA
|
$0.02340 | 1.6% | 2.3% | 2.0% | 23.0% | $6,503,099 | $51,483,182 | $257,415,909 | 0.2 |
|
||
| 428 |
MANTRA
MANTRA
|
$0.01055 | 1.4% | 6.6% | 13.9% | - | $6,097,767 | $51,468,125 | $74,768,383 | 0.69 |
|
||
| 429 |
Spark
SPK
|
$0.02011 | 0.1% | 2.6% | 1.8% | 6.1% | $11,521,197 | $50,928,068 | $201,167,454 | 0.25 |
|
||
| 430 |
Ankr Network
ANKR
|
$0.005087 | 1.0% | 0.8% | 8.4% | 23.9% | $47,055,851 | $50,851,638 | $50,851,638 | 1.0 |
|
||
| 431 |
Sushi
SUSHI
|
$0.1860 | 0.2% | 6.6% | 4.2% | 7.0% | $6,634,609 | $50,772,985 | $54,213,954 | 0.94 |
|
||
| 433 |
Axelar
AXL
|
$0.04408 | 0.1% | 7.3% | 7.0% | 16.2% | $10,430,665 | $50,490,440 | $54,474,399 | 0.93 |
|
||
| 432 |
Unit Pump
UPUMP
|
$0.001579 | 0.7% | 8.0% | 11.2% | 16.0% | $1,152,417 | $50,348,937 | $1,578,245,815 | 0.03 |
|
||
| 434 |
XYO Network
XYO
|
$0.003614 | 0.3% | 4.3% | 5.8% | 11.4% | $4,644,932 | $50,335,731 | $50,335,731 | 1.0 |
|
||
| 435 |
Tesla xStock
TSLAX
|
$370.52 | 0.2% | 2.2% | 2.7% | 5.4% | $20,261,864 | $50,035,940 | $157,925,226 | 0.32 |
|
||
| 436 |
Plume
PLUME
|
$0.009385 | 1.0% | 8.7% | 7.2% | 3.5% | $6,711,594 | $50,020,288 | $93,786,068 | 0.53 |
|
||
| 437 |
USDKG
USDKG
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $1,038,075 | $49,998,420 | $49,998,420 | 1.0 |
|
||
| 438 |
Alloy Tether
AUSDT
|
$0.9996 | - | - | - | - | $0.2512 | $49,980,329 | $49,980,329 | 1.0 |
|
||
| 439 |
Quantix Finance
QFI
|
$61.98 | 1.0% | 4.6% | 1.8% | 0.3% | $902,603 | $49,825,230 | $619,830,781 | 0.08 |
|
||
| 440 |
Law Blocks AI
LBT
|
$0.2032 | 0.1% | 0.1% | 7.7% | 8.8% | $510,327 | $49,730,398 | $202,982,874 | 0.24 |
|
||
| 441 |
Orca
ORCA
|
$0.8167 | 0.4% | 8.7% | 9.6% | 3.2% | $14,795,262 | $49,651,464 | $61,248,552 | 0.81 |
|
||
| 442 |
Fidelity Digital Dollar
FIDD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $21,998,008 | $49,509,425 | $49,509,425 | 1.0 |
|
||
| 443 |
Block Street
BSB
|
$0.2372 | 0.2% | 6.1% | 51.0% | - | $22,066,626 | $49,146,821 | $236,567,130 | 0.21 |
|
||
| 444 |
Flow
FLOW
|
$0.02964 | 0.4% | 1.9% | 4.9% | 21.9% | $8,425,406 | $48,980,055 | $48,980,055 | 1.0 |
|
||
| 445 |
Space and Time
SXT
|
$0.01618 | 0.3% | 3.3% | 1.4% | 12.1% | $9,900,825 | $48,765,790 | $80,908,333 | 0.6 |
|
||
| 446 |
Magic Eden
ME
|
$0.09652 | 0.3% | 4.6% | 5.8% | 14.1% | $5,655,136 | $48,590,587 | $96,671,372 | 0.5 |
|
||
| 447 |
cat in a dogs world
MEW
|
$0.0005453 | 0.5% | 6.0% | 8.3% | 7.6% | $5,851,495 | $48,418,623 | $48,418,623 | 1.0 |
|
||
| 448 |
리퀘스트네트워크
REQ
|
$0.06488 | 0.2% | 1.2% | 3.8% | 2.8% | $1,554,227 | $48,182,628 | $64,698,501 | 0.74 |
|
||
| 449 |
Casper Network
CSPR
|
$0.003041 | 0.0% | 3.6% | 10.6% | 5.7% | $1,659,020 | $48,017,860 | $58,576,487 | 0.82 |
|
||
| 450 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 451 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $21.10 | $47,721,164 | $47,721,164 | 1.0 |
|
||
| 452 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,825.76 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,275,368 | $47,275,368 | 1.0 |
|
||
| 453 |
Main Street USD
MSUSD
|
$1.00 | 0.4% | 0.1% | 0.3% | 0.2% | $177,554 | $47,016,051 | $47,044,695 | 1.0 |
|
||
| 454 |
Celo
CELO
|
$0.07834 | 0.3% | 4.9% | 2.9% | 5.1% | $4,807,648 | $46,927,190 | $78,328,775 | 0.6 |
|
||
| 456 |
ORDI
ORDI
|
$2.23 | 0.2% | 4.6% | 3.4% | 7.2% | $11,147,741 | $46,910,558 | $46,910,558 | 1.0 |
|
||
| 455 |
lium
SN51
|
$12.13 | 0.2% | 5.7% | 11.5% | 63.5% | $313,504 | $46,820,196 | $46,820,196 | 1.0 |
|
||
| 457 |
Hex Trust USD
USDX
|
$0.9992 | 0.1% | 0.2% | 0.4% | 1.1% | $70,991.71 | $46,659,048 | $46,659,048 | 1.0 |
|
||
| 458 |
Cysic
CYS
|
$0.2841 | 2.4% | 10.0% | 14.8% | 13.1% | $8,960,139 | $45,691,056 | $284,148,358 | 0.16 |
|
||
| 459 |
Anchored Coins AEUR
AEUR
|
$1.14 | 0.0% | 0.6% | 0.3% | 0.8% | $74,087.73 | $45,563,023 | $45,563,023 | 1.0 |
|
||
| 460 |
Popcat
POPCAT
|
$0.04623 | 0.4% | 4.3% | 8.6% | 1.2% | $13,764,882 | $45,312,381 | $45,312,381 | 1.0 |
|
||
| 461 |
币安人生 (BinanceLife)
币安人生
|
$0.04524 | 1.5% | 4.3% | 3.7% | 26.1% | $9,548,745 | $45,271,751 | $45,271,751 | 1.0 |
|
||
| 462 |
StraitsX XUSD
XUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,051,912 | $45,254,084 | $45,254,084 | 1.0 |
|
||
| 463 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.6% | $13.80 | $45,069,757 | $45,069,757 | 1.0 |
|
||
| 464 |
GOHOME
GOHOME
|
$85.47 | 0.1% | 2.2% | 5.3% | 0.7% | $1,079,798 | $44,769,722 | $853,342,747 | 0.05 |
|
||
| 465 |
ChangeNOW
NOW
|
$0.5349 | 0.3% | 4.4% | 5.7% | 1.0% | $7,115.21 | $44,710,056 | $52,198,051 | 0.86 |
|
||
| 466 |
시아코인
SC
|
$0.0008950 | 0.0% | 3.2% | 9.3% | 16.3% | $3,929,384 | $44,512,285 | $44,512,285 | 1.0 |
|
||
| 467 |
Tradoor
TRADOOR
|
$3.10 | 1.0% | 1.0% | 28.9% | 110.3% | $20,600,588 | $44,450,080 | $185,866,946 | 0.24 |
|
||
| 468 |
Chia
XCH
|
$2.43 | 0.4% | 6.5% | 15.4% | 9.2% | $2,762,282 | $44,213,327 | $83,987,498 | 0.53 |
|
||
| 469 |
Succinct
PROVE
|
$0.2263 | 0.2% | 0.8% | 14.1% | 22.7% | $11,112,935 | $44,081,709 | $226,060,045 | 0.2 |
|
||
| 470 |
Moo Deng
MOODENG
|
$0.04450 | 0.3% | 6.1% | 5.4% | 5.9% | $8,978,605 | $44,068,545 | $44,068,545 | 1.0 |
|
||
| 471 |
Paycoin
PCI
|
$0.04305 | 0.0% | 1.3% | 12.0% | 20.1% | $479,642 | $44,025,887 | $81,802,379 | 0.54 |
|
||
| 472 |
Venus
XVS
|
$2.61 | 0.4% | 4.7% | 1.8% | 11.1% | $4,704,694 | $43,825,056 | $77,763,420 | 0.56 |
|
||
| 473 |
ONFA
OFT
|
$0.4080 | 2.6% | 3.7% | 14.9% | 28.3% | $134,046 | $43,669,942 | $112,156,948 | 0.39 |
|
||
| 474 |
MimboGameGroup
MGG
|
$0.003018 | 0.0% | 0.0% | 0.3% | 1.7% | $588,316 | $43,614,267 | $332,197,062 | 0.13 |
|
||
| 475 |
Palladium Network
PLLD
|
$0.8380 | 0.3% | 0.9% | 18.1% | 7.5% | $234,213 | $43,451,038 | $44,113,206 | 0.98 |
|
||
| 476 |
Main Street Yield
MSY
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | $6,956.85 | $43,283,656 | $43,283,656 | 1.0 |
|
||
| 477 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $526,281 | $43,154,435 | $43,474,333 | 0.99 |
|
||
| 478 |
Anvil
ANVL
|
$0.0005286 | 0.2% | 7.0% | 5.6% | 14.5% | $22,329.57 | $42,949,241 | $52,855,115 | 0.81 |
|
||
| 479 |
Purr
PURR
|
$0.07208 | 0.1% | 5.3% | 12.0% | 2.9% | $367,896 | $42,927,838 | $42,927,838 | 1.0 |
|
||
| 480 |
Crown BRLV
BRLV
|
$0.1930 | 0.4% | 0.4% | 0.9% | 0.0% | $5,385.84 | $42,889,017 | $42,889,017 | 1.0 |
|
||
| 482 |
UnifAI Network
UAI
|
$0.1791 | 0.1% | 9.2% | 27.0% | 10.9% | $4,488,887 | $42,796,577 | $179,065,177 | 0.24 |
|
||
| 483 |
Orbs
ORBS
|
$0.008683 | 0.7% | 7.0% | 0.1% | 26.9% | $18,074,771 | $42,777,944 | $86,789,229 | 0.49 |
|
||
| 481 |
Proprietary Trading Network
SN8
|
$9.89 | 0.1% | 5.1% | 12.0% | 40.2% | $621,260 | $42,759,141 | $42,759,141 | 1.0 |
|
||
| 485 |
ALEO
ALEO
|
$0.04241 | 1.0% | 2.3% | 23.6% | 39.2% | $1,386,212 | $42,607,767 | $83,148,431 | 0.51 |
|
||
| 486 |
YZY
YZY
|
$0.3275 | 0.7% | 0.3% | 0.6% | 0.6% | $1,105,972 | $42,571,323 | $327,471,544 | 0.13 |
|
||
| 487 |
Unipoly
UNP
|
$0.1523 | 0.4% | 3.5% | 5.1% | 1.7% | $350,151 | $42,524,802 | $152,293,100 | 0.28 |
|
||
| 484 |
Babylon
BABY
|
$0.01374 | 1.5% | 0.0% | 6.1% | 20.6% | $13,748,843 | $42,506,884 | $147,172,400 | 0.29 |
|
||
| 488 |
SKALE
SKL
|
$0.006962 | 0.7% | 1.5% | 13.5% | 5.6% | $17,325,194 | $42,371,192 | $42,744,281 | 0.99 |
|
||
| 489 |
ZIGChain
ZIG
|
$0.02998 | 0.2% | 1.4% | 3.4% | 18.4% | $1,438,536 | $42,233,842 | $58,570,542 | 0.72 |
|
||
| 490 |
Fabric Protocol
ROBO
|
$0.01899 | 0.3% | 6.0% | 20.2% | 59.2% | $21,382,917 | $42,221,520 | $189,249,307 | 0.22 |
|
||
| 491 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04206 | 0.3% | 15.9% | 19.0% | 51.5% | $6,943,759 | $42,103,758 | $42,103,758 | 1.0 |
|
||
| 492 |
아더
ARDR
|
$0.04181 | 0.4% | 2.0% | 4.6% | 1.8% | $2,165,207 | $41,773,642 | $41,773,642 | 1.0 |
|
||
| 493 |
OpenEden OpenDollar
USDO
|
$0.9969 | 0.4% | 0.0% | 0.1% | 0.3% | $7,176.85 | $41,749,165 | $41,749,165 | 1.0 |
|
||
| 494 |
아이오텍스
IOTX
|
$0.004421 | 0.7% | 3.1% | 11.9% | 9.7% | $1,878,642 | $41,722,148 | $41,722,148 | 1.0 |
|
||
| 495 |
Fractal Bitcoin
FB
|
$0.4157 | 2.9% | 5.6% | 5.9% | 4.3% | $2,191,798 | $41,116,835 | $60,771,794 | 0.68 |
|
||
| 496 |
MEET48
IDOL
|
$0.02290 | 0.2% | 0.2% | 1.2% | 25.1% | $3,941,236 | $40,819,313 | $109,200,038 | 0.37 |
|
||
| 497 |
Mask Network
MASK
|
$0.4083 | 0.6% | 2.3% | 5.3% | 3.6% | $5,877,707 | $40,806,218 | $40,806,218 | 1.0 |
|
||
| 498 |
엔진코인
ENJ
|
$0.02092 | 0.5% | 0.3% | 2.6% | 9.8% | $13,379,401 | $40,680,294 | $41,357,929 | 0.98 |
|
||
| 499 |
BORA
BORA
|
$0.03525 | 0.1% | 1.0% | 1.2% | 4.2% | $745,323 | $40,636,551 | $42,504,898 | 0.96 |
|
||
| 500 |
Circle xStock
CRCLX
|
$87.49 | 0.9% | 10.8% | 13.6% | 5.2% | $15,180,224 | $40,594,840 | $220,231,606 | 0.18 |
|
결과 401-500개 표시(총 결과: 16446개)
행
또는 앱 스토어에서 확인할 수 있습니다
