Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $3,76 Triliun, perubahan sebesar 2.8% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $217 Miliar.
Dominasi Bitcoin sebesar 57,2% dan dominasi Ethereum sebesar 12,4%.
Saat ini, CoinGecko melacak 19.251 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto XRP Ledger Ecosystem dan AI Applications.
Sorotan
$3.758.965.422.461
Kap Pasar
2.8%
$217.182.593.211
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
DeXe
DEXE
|
$7,20 | 0.4% | 9.0% | 35.2% | 3.0% | $29.388.729 | $412.644.866 | $697.364.189 | 0.59 |
|
||
| 202 |
AI Companions
AIC
|
$0,4073 | 5.8% | 7.3% | 18.7% | 183.0% | $9.163.083 | $405.445.390 | $405.445.390 | 1.0 |
|
||
| 204 |
USDB
USDB
|
$0,9834 | 0.5% | 1.6% | 0.9% | 2.4% | $855.707 | $400.274.167 | $400.274.167 | 1.0 |
|
||
| 203 |
BENQI Liquid Staked AVAX
SAVAX
|
$25,62 | 0.9% | 5.1% | 25.3% | 30.7% | $2.555.060 | $399.745.053 | $399.745.053 | 1.0 |
|
||
| 205 |
Zora
ZORA
|
$0,08783 | 2.5% | 8.7% | 0.3% | 14.2% | $127.265.688 | $389.492.346 | $871.347.530 | 0.45 |
|
||
| 206 |
Reserve Rights
RSR
|
$0,006372 | 0.4% | 0.3% | 9.3% | 14.5% | $68.322.032 | $386.678.747 | $638.004.542 | 0.61 |
|
||
| 208 |
Helium
HNT
|
$2,06 | 0.3% | 3.1% | 20.8% | 20.6% | $8.911.485 | $385.870.039 | $461.831.014 | 0.84 |
|
||
| 207 |
Kinetiq Earn Vault
VKHYPE
|
$37,49 | 0.1% | 4.4% | 13.0% | - | $3.488.579 | $383.855.086 | $383.855.086 | 1.0 |
|
||
| 209 |
Fartcoin
FARTCOIN
|
$0,3790 | 1.3% | 7.2% | 39.7% | 55.0% | $178.874.055 | $380.614.395 | $380.614.395 | 1.0 |
|
||
| 210 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,22 | 0.1% | 0.5% | 1.2% | 1.3% | $0,00 | $380.411.428 | $380.411.428 | 1.0 |
|
||
| 211 |
Fluid
FLUID
|
$4,90 | 1.0% | 3.6% | 19.8% | 11.8% | $13.063.570 | $375.787.391 | $489.604.261 | 0.77 |
|
||
| 212 |
Savings Dai
SDAI
|
$1,17 | 0.1% | 0.0% | 0.0% | 0.1% | $1.997.898 | $373.610.722 | $373.610.722 | 1.0 |
|
||
| 213 |
Zebec Network
ZBCN
|
$0,003980 | 0.3% | 8.2% | 20.7% | 7.5% | $25.813.612 | $372.548.450 | $397.227.086 | 0.94 |
|
||
| 214 |
GHO
GHO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.803.154 | $372.258.563 | $372.258.563 | 1.0 |
|
||
| 215 |
Telcoin
TEL
|
$0,003899 | 1.2% | 7.0% | 3.1% | 21.2% | $3.033.221 | $371.157.051 | $390.374.257 | 0.95 |
|
||
| 216 |
Olympus
OHM
|
$22,55 | 0.3% | 0.5% | 4.6% | 1.3% | $513.029 | $367.873.892 | $470.998.032 | 0.78 |
|
||
| 218 |
Wormhole
W
|
$0,07544 | 1.0% | 8.2% | 31.8% | 14.1% | $62.970.584 | $360.490.362 | $756.672.066 | 0.48 |
|
||
| 220 |
Vision
VSN
|
$0,1081 | 0.3% | 0.5% | 8.2% | 34.5% | $2.633.067 | $359.754.626 | $454.098.323 | 0.79 |
|
||
| 221 |
syrupUSDT
SYRUPUSDT
|
$1,10 | 0.0% | 0.0% | 0.1% | - | $340.586 | $359.661.962 | $359.661.962 | 1.0 |
|
||
| 217 |
ApeCoin
APE
|
Beli
|
$0,3956 | 0.4% | 2.5% | 29.2% | 32.6% | $46.110.701 | $359.438.218 | $395.567.462 | 0.91 |
|
|
| 219 |
NEO
NEO
|
Beli
|
$5,09 | 0.3% | 3.4% | 15.8% | 23.7% | $23.113.846 | $359.010.170 | $509.017.681 | 0.71 |
|
|
| 222 |
OriginTrail
TRAC
|
$0,7128 | 0.3% | 6.1% | 42.7% | 91.9% | $17.773.238 | $355.778.325 | $356.100.984 | 1.0 |
|
||
| 224 |
Unit Bitcoin
UBTC
|
$108.022 | 0.1% | 3.1% | 10.5% | 7.3% | $129.949.124 | $353.822.671 | $2.270.339.479.564 | 0.0 |
|
||
| 225 |
ETHPlus
ETH+
|
$4.084,45 | 0.7% | 3.2% | 10.5% | 13.6% | $728.538 | $351.208.928 | $351.208.928 | 1.0 |
|
||
| 226 |
Loaded Lions
LION
|
$0,01142 | 0.5% | 5.2% | 21.5% | 35.6% | $1.222.733 | $350.078.503 | $1.143.165.989 | 0.31 |
|
||
| 223 |
BNB Attestation Service
BAS
|
$0,1432 | 1.9% | 70.0% | 499.0% | 537.6% | $85.708.733 | $349.173.121 | $1.396.692.485 | 0.25 |
|
||
| 227 |
Four
FORM
|
$0,9118 | 0.3% | 7.9% | 22.2% | 53.9% | $101.982.016 | $349.038.176 | $523.101.199 | 0.67 |
|
||
| 228 |
Wrapped AVAX
WAVAX
|
$20,87 | 0.8% | 5.2% | 25.3% | 31.0% | $274.146.293 | $346.506.910 | $346.506.910 | 1.0 |
|
||
| 230 |
Chiliz
CHZ
|
Beli
|
$0,03348 | 0.5% | 2.8% | 18.8% | 19.5% | $62.555.578 | $336.687.584 | $336.687.584 | 1.0 |
|
|
| 232 |
Gnosis
GNO
|
$127,25 | 0.5% | 3.9% | 11.8% | 12.2% | $10.958.937 | $336.132.682 | $382.028.432 | 0.88 |
|
||
| 231 |
Useless Coin
USELESS
|
$0,3361 | 1.3% | 12.7% | 9.7% | 45.3% | $93.652.833 | $336.020.280 | $336.020.280 | 1.0 |
|
||
| 233 |
Walrus
WAL
|
$0,2250 | 0.7% | 3.6% | 39.5% | 47.7% | $94.961.152 | $334.506.178 | $1.130.884.389 | 0.3 |
|
||
| 229 |
Merlin Chain
MERL
|
$0,3401 | 1.1% | 13.0% | 0.6% | 89.2% | $53.504.214 | $334.125.271 | $716.744.259 | 0.47 |
|
||
| 234 |
Compound
COMP
|
Beli
|
$33,99 | 0.1% | 3.7% | 18.3% | 24.0% | $27.786.391 | $329.917.214 | $339.343.710 | 0.97 |
|
|
| 235 |
Bybit Staked SOL
BBSOL
|
$207,76 | 0.4% | 5.0% | 14.0% | 21.3% | $3.702.412 | $327.073.076 | $327.073.076 | 1.0 |
|
||
| 236 |
Ethena Staked ENA
SENA
|
$0,4235 | 0.0% | 5.2% | 22.8% | 41.4% | $896.889 | $325.473.496 | $325.473.496 | 1.0 |
|
||
| 237 |
Drift Staked SOL
DSOL
|
$216,78 | 0.4% | 4.0% | 13.3% | 20.0% | $39.777,45 | $322.131.677 | $322.131.677 | 1.0 |
|
||
| 238 |
Mantle Bridged WETH (Mantle)
WETH
|
$3.902,94 | 0.3% | 2.5% | 9.5% | 13.0% | $5.819.737 | $321.620.266 | $321.620.266 | 1.0 |
|
||
| 240 |
Reservoir srUSD
SRUSD
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.7% | $141,75 | $321.174.186 | $321.174.186 | 1.0 |
|
||
| 239 |
Onyxcoin
XCN
|
$0,008980 | 0.2% | 4.9% | 14.2% | 21.3% | $18.836.044 | $320.887.348 | $434.639.402 | 0.74 |
|
||
| 241 |
AtomOne
ATONE
|
$2,64 | 2.4% | 21.4% | 83.3% | 1093.5% | $857.370 | $320.240.421 | $351.470.985 | 0.91 |
|
||
| 242 |
Treehouse ETH
TETH
|
$4.721,85 | 0.8% | 3.4% | 9.9% | 13.3% | $934.998 | $319.896.931 | $319.896.931 | 1.0 |
|
||
| 243 |
Wrapped HYPE
WHYPE
|
$37,74 | 0.9% | 2.9% | 11.8% | 29.9% | $262.480.392 | $318.115.577 | $318.115.577 | 1.0 |
|
||
| 245 |
Binance-Peg BUSD
BUSD
|
Beli
|
$1,00 | 0.2% | 0.1% | 1.1% | 0.1% | $7.428.418 | $313.290.134 | $313.290.134 | 1.0 |
|
|
| 244 |
Falcon Finance
FF
|
$0,1339 | 0.2% | 7.0% | 6.1% | - | $96.626.581 | $313.043.949 | $1.337.794.654 | 0.23 |
|
||
| 246 |
Solv Protocol Staked BTC
XSOLVBTC
|
$108.243 | 0.0% | 1.8% | 10.5% | 5.7% | $122.577 | $312.183.825 | $312.183.825 | 1.0 |
|
||
| 247 |
Resolv USR
USR
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $2.958.632 | $312.043.926 | $312.043.926 | 1.0 |
|
||
| 248 |
JUST
JST
|
$0,03148 | 0.5% | 2.4% | 2.9% | 4.5% | $39.824.125 | $311.539.631 | $311.539.631 | 1.0 |
|
||
| 249 |
Satoshi Stablecoin
SATUSD
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.1% | $212.214 | $308.070.904 | $308.070.904 | 1.0 |
|
||
| 250 |
THORChain
RUNE
|
$0,8589 | 0.2% | 3.0% | 25.2% | 32.6% | $86.021.115 | $302.146.311 | $365.846.987 | 0.83 |
|
||
| 251 |
Cheems Token
CHEEMS
|
$0.051477 | 0.7% | 0.9% | 23.5% | 20.4% | $2.729.523 | $300.988.956 | $300.988.956 | 1.0 |
|
||
| 252 |
Beam
BEAM
|
$0,005811 | 0.6% | 6.5% | 32.2% | 22.9% | $18.916.995 | $299.727.185 | $341.585.813 | 0.88 |
|
||
| 253 |
Decred
DCR
|
$17,30 | 0.3% | 3.8% | 4.3% | 2.9% | $3.105.301 | $295.543.078 | $295.548.392 | 1.0 |
|
||
| 254 |
Legacy Frax Dollar
FRAX
|
Beli
|
$0,9952 | 0.1% | 0.2% | 0.2% | 0.3% | $7.309.177 | $294.912.337 | $294.912.337 | 1.0 |
|
|
| 255 |
Ape and Pepe
APEPE
|
$0.051402 | 0.0% | 3.3% | 20.4% | 83.3% | $23.217.626 | $294.518.301 | $294.518.301 | 1.0 |
|
||
| 256 |
Toshi
TOSHI
|
$0,0006951 | 0.6% | 7.8% | 28.0% | 16.3% | $33.528.458 | $294.453.231 | $294.453.231 | 1.0 |
|
||
| 257 |
ARK
ARK
|
$38,70 | 0.4% | 1.4% | 3.0% | 0.0% | $7.483.685 | $294.303.721 | $294.303.721 | 1.0 |
|
||
| 258 |
Staked Frax Ether
SFRXETH
|
$4.367,22 | 0.8% | 3.1% | 10.6% | 13.8% | $378.648 | $292.005.016 | $292.005.016 | 1.0 |
|
||
| 259 |
Basic Attention
BAT
|
Beli
|
$0,1935 | 0.9% | 3.2% | 17.8% | 23.5% | $88.152.784 | $289.402.046 | $290.234.815 | 1.0 |
|
|
| 260 |
WEMIX
WEMIX
|
$0,6313 | 0.6% | 6.4% | 2.6% | 11.5% | $2.953.851 | $289.133.288 | $346.189.672 | 0.84 |
|
||
| 261 |
eCash
XEC
|
$0,00001445 | 0.5% | 4.1% | 18.5% | 28.2% | $8.917.145 | $287.682.449 | $287.683.171 | 1.0 |
|
||
| 262 |
Linea
LINEA
|
$0,01826 | 0.3% | 7.2% | 27.4% | 28.9% | $105.228.979 | $282.369.796 | $1.313.347.889 | 0.22 |
|
||
| 264 |
Brett
BRETT
|
$0,02836 | 0.7% | 8.2% | 32.5% | 42.8% | $50.809.433 | $282.184.203 | $282.184.203 | 1.0 |
|
||
| 263 |
Tribe
TRIBE
|
$0,6183 | 0.3% | 0.3% | 6.6% | 5.5% | $73.614,81 | $281.489.618 | $618.637.385 | 0.46 |
|
||
| 265 |
MultiversX
EGLD
|
$9,77 | 0.3% | 4.6% | 25.3% | 30.2% | $22.266.866 | $281.294.492 | $281.294.492 | 1.0 |
|
||
| 266 |
crvUSD
CRVUSD
|
$0,9975 | 0.4% | 0.2% | 0.4% | 0.6% | $42.653.971 | $274.674.067 | $274.674.067 | 1.0 |
|
||
| 267 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Beli
|
$108.224 | 0.1% | 2.9% | 10.4% | 7.0% | $8.932.332 | $274.189.304 | $274.189.304 | 1.0 |
|
|
| 268 |
Noble USDC
USDC.N
|
$0,9961 | 0.5% | 0.4% | 0.2% | 0.5% | $2.263.983 | $273.705.098 | $273.705.098 | 1.0 |
|
||
| 269 |
Arweave
AR
|
$4,12 | 0.5% | 4.0% | 27.2% | 41.3% | $41.548.829 | $270.743.385 | $270.743.385 | 1.0 |
|
||
| 270 |
SuperVerse
SUPER
|
$0,4275 | 1.2% | 3.4% | 23.5% | 28.4% | $73.092.077 | $269.369.813 | $428.649.870 | 0.63 |
|
||
| 271 |
dYdX
DYDX
|
$0,3383 | 0.4% | 5.5% | 40.1% | 46.5% | $17.506.705 | $268.713.251 | $325.817.292 | 0.82 |
|
||
| 272 |
Aster USDF
USDF
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $4.364.268 | $267.490.417 | $267.490.417 | 1.0 |
|
||
| 273 |
Axie Infinity
AXS
|
$1,59 | 0.1% | 4.7% | 28.6% | 35.5% | $44.860.888 | $265.657.483 | $430.628.102 | 0.62 |
|
||
| 274 |
Staked Stream USD
XUSD
|
$1,26 | 0.1% | 0.1% | 0.2% | 3.8% | $264.252 | $265.528.201 | $265.528.201 | 1.0 |
|
||
| 275 |
Resolv wstUSR
WSTUSR
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.5% | $1.944.410 | $265.401.075 | $265.401.075 | 1.0 |
|
||
| 277 |
ZKsync
ZK
|
$0,03652 | 0.2% | 3.4% | 32.6% | 37.0% | $31.546.429 | $264.423.562 | $767.847.296 | 0.34 |
|
||
| 276 |
Ronin
RON
|
$0,3814 | 0.9% | 4.3% | 17.5% | 23.3% | $7.972.974 | $264.417.163 | $381.487.673 | 0.69 |
|
||
| 278 |
Stables Labs Staked USDX
SUSDX
|
$1,10 | 0.7% | 0.8% | 0.1% | 0.0% | $39.196,37 | $263.618.636 | $263.618.636 | 1.0 |
|
||
| 279 |
Blockchain Capital
BCAP
|
$28,16 | 0.0% | 0.0% | 0.0% | 9.2% | $0,00 | $256.590.118 | $256.590.118 | 1.0 |
|
||
| 280 |
EURC
EURC
|
$1,17 | 0.0% | 0.4% | 1.1% | 1.5% | $36.103.957 | $256.476.371 | $256.476.371 | 1.0 |
|
||
| 281 |
KAITO
KAITO
|
$1,06 | 0.5% | 3.7% | 18.1% | 5.1% | $24.012.496 | $256.329.776 | $1.061.895.503 | 0.24 |
|
||
| 282 |
AIOZ Network
AIOZ
|
$0,2092 | 1.1% | 5.2% | 20.4% | 37.7% | $12.766.431 | $252.633.719 | $253.372.492 | 1.0 |
|
||
| 283 |
Midas mHYPER
MHYPER
|
$1,05 | 0.0% | 0.0% | 0.7% | 1.6% | $0,00 | $252.116.115 | $252.116.115 | 1.0 |
|
||
| 284 |
1INCH
1INCH
|
Beli
|
$0,1790 | 0.3% | 4.6% | 28.0% | 30.7% | $16.161.239 | $250.713.363 | $268.893.456 | 0.93 |
|
|
| 286 |
Ribbita by Virtuals
TIBBIR
|
$0,2434 | 4.1% | 39.1% | 5.9% | 25.2% | $9.457.135 | $247.327.902 | $247.327.902 | 1.0 |
|
||
| 287 |
cWBTC
CWBTC
|
$2.169,42 | 0.0% | 3.1% | 10.4% | 7.2% | $0,00 | $246.416.258 | $246.416.258 | 1.0 |
|
||
| 285 |
Core
CORE
|
$0,2428 | 0.9% | 6.2% | 34.8% | 45.7% | $14.582.540 | $246.276.339 | $509.778.988 | 0.48 |
|
||
| 289 |
Undeads Games
UDS
|
$2,31 | 0.8% | 0.2% | 4.1% | 39.1% | $1.179.810 | $236.514.682 | $578.876.924 | 0.41 |
|
||
| 290 |
Cap USD
CUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $69.901,33 | $236.018.584 | $236.018.584 | 1.0 |
|
||
| 288 |
Berachain
BERA
|
$1,83 | 0.4% | 1.7% | 32.0% | 20.9% | $53.632.315 | $235.739.547 | $934.821.170 | 0.25 |
|
||
| 292 |
Snek
SNEK
|
$0,003068 | 0.6% | 4.8% | 21.4% | 24.6% | $6.159.741 | $230.412.888 | $232.267.095 | 0.99 |
|
||
| 291 |
Plume
PLUME
|
$0,07585 | 1.2% | 5.2% | 23.8% | 37.1% | $34.933.904 | $230.140.388 | $758.394.531 | 0.3 |
|
||
| 293 |
Venom
VENOM
|
$0,1088 | 0.0% | 3.7% | 15.3% | 27.8% | $448.904 | $229.346.388 | $795.832.878 | 0.29 |
|
||
| 294 |
Livepeer
LPT
|
$5,01 | 0.3% | 4.2% | 18.9% | 26.3% | $19.034.039 | $228.713.174 | $228.713.174 | 1.0 |
|
||
| 295 |
SOON
SOON
|
$0,8313 | 0.7% | 1.4% | 1.2% | 166.5% | $96.026.492 | $226.809.791 | $818.086.882 | 0.28 |
|
||
| 296 |
Axelar
AXL
|
$0,2127 | 0.8% | 2.3% | 26.3% | 34.3% | $16.905.075 | $225.238.096 | $260.654.089 | 0.86 |
|
||
| 297 |
Terra
LUNC
|
$0,00004071 | 0.6% | 1.8% | 23.8% | 32.2% | $23.036.228 | $224.656.483 | $264.862.747 | 0.85 |
|
||
| 298 |
Stargate Bridged WETH
WETH
|
$3.879,50 | 0.5% | 3.2% | 10.0% | - | $12.832.165 | $223.799.089 | $223.799.089 | 1.0 |
|
||
| 301 |
Humanity
H
|
$0,1219 | 2.0% | 11.2% | 73.5% | 168.2% | $76.872.813 | $223.096.974 | $1.222.449.174 | 0.18 |
|
||
| 299 |
Creditcoin
CTC
|
$0,4499 | 0.2% | 2.7% | 17.5% | 28.2% | $16.650.484 | $222.650.207 | $269.109.193 | 0.83 |
|
Menampilkan 201 hingga 300 dari 19250 hasil
Baris
Atau lihat di toko aplikasi
