Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $3,85 Triliun, perubahan sebesar 0.8% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $108 Miliar.
Dominasi Bitcoin sebesar 56,3% dan dominasi Ethereum sebesar 13,7%.
Saat ini, CoinGecko melacak 18.480 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$3.849.676.701.103
Kap Pasar
0.8%
$108.043.433.077
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Optimism
OP
|
Beli
|
$0,6996 | 0.3% | 3.1% | 11.5% | 0.6% | $108.993.832 | $1.243.007.940 | $3.001.560.345 | 0.41 |
|
|
| 102 |
Pump.fun
PUMP
|
$0,003428 | 2.1% | 3.6% | 8.1% | 12.3% | $243.945.540 | $1.213.941.945 | $3.429.178.282 | 0.35 |
|
||
| 103 |
Wrapped BNB
WBNB
|
$858,81 | 0.1% | 0.5% | 2.8% | 5.8% | $373.940.475 | $1.177.933.589 | $1.177.634.622 | 1.0 |
|
||
| 104 |
Jupiter Staked SOL
JUPSOL
|
$228,47 | 0.4% | 0.4% | 0.8% | 13.1% | $12.489.466 | $1.170.667.026 | $1.170.667.026 | 1.0 |
|
||
| 105 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $45.698.569 | $1.168.999.477 | $1.168.999.477 | 1.0 |
|
||
| 106 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $3.473.023.318 | $1.159.721.245 | $1.159.721.245 | 1.0 |
|
||
| 107 |
Solv Protocol BTC
SOLVBTC
|
$108.440 | 0.3% | 0.3% | 5.7% | 8.3% | $646.917 | $1.134.992.344 | $1.136.086.976 | 1.0 |
|
||
| 108 |
Stacks
STX
|
Beli
|
$0,6206 | 0.2% | 1.0% | 10.4% | 17.6% | $22.153.840 | $1.114.002.515 | $1.114.002.515 | 1.0 |
|
|
| 109 |
Pyth Network
PYTH
|
$0,1924 | 0.3% | 3.9% | 51.9% | 57.5% | $748.456.588 | $1.108.813.215 | $1.928.375.976 | 0.57 |
|
||
| 110 |
Lido DAO
LDO
|
$1,21 | 0.1% | 0.1% | 20.4% | 20.0% | $61.649.105 | $1.079.642.755 | $1.205.270.519 | 0.9 |
|
||
| 111 |
Curve DAO
CRV
|
$0,7720 | 0.1% | 2.7% | 13.5% | 22.6% | $70.317.072 | $1.076.150.598 | $1.773.462.134 | 0.61 |
|
||
| 112 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $226.068.637 | $1.048.770.907 | $1.048.770.907 | 1.0 |
|
|
| 113 |
SPX6900
SPX
|
$1,13 | 0.1% | 5.9% | 18.8% | 38.9% | $24.270.000 | $1.047.033.236 | $1.047.033.236 | 1.0 |
|
||
| 114 |
Conflux
CFX
|
$0,1999 | 0.1% | 13.4% | 7.0% | 5.4% | $217.218.020 | $1.025.479.092 | $1.139.993.837 | 0.9 |
|
||
| 115 |
MemeCore
M
|
$0,6023 | 0.8% | 19.9% | 37.6% | 76.4% | $53.833.524 | $1.024.883.034 | $3.229.253.489 | 0.32 |
|
||
| 116 |
Sonic
S
|
$0,3163 | 0.4% | 2.3% | 7.5% | 3.9% | $85.638.358 | $1.018.796.778 | $1.018.796.778 | 1.0 |
|
||
| 117 |
Aerodrome Finance
AERO
|
$1,13 | 0.2% | 1.3% | 22.8% | 37.0% | $61.295.344 | $1.007.365.942 | $1.957.316.629 | 0.51 |
|
||
| 118 |
Immutable
IMX
|
Beli
|
$0,5142 | 0.2% | 0.6% | 14.1% | 6.0% | $15.164.115 | $984.013.706 | $1.027.464.743 | 0.96 |
|
|
| 119 |
PAX Gold
PAXG
|
$3.461,14 | 0.1% | 0.3% | 3.0% | 4.7% | $59.001.062 | $975.069.490 | $975.069.490 | 1.0 |
|
||
| 120 |
Super OETH
SUPEROETH
|
$4.352,96 | 0.1% | 0.9% | 8.2% | 14.5% | $256.502 | $974.701.378 | $974.701.378 | 1.0 |
|
||
| 121 |
SyrupUSDC
SYRUPUSDC
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.6% | $10.964.508 | $964.315.247 | $964.315.247 | 1.0 |
|
||
| 122 |
The Graph
GRT
|
Beli
|
$0,08888 | 0.2% | 2.7% | 5.8% | 10.4% | $24.460.414 | $929.465.847 | $959.372.742 | 0.97 |
|
|
| 123 |
Marinade Staked SOL
MSOL
|
$265,83 | 0.6% | 0.3% | 0.8% | 13.1% | $9.017.875 | $928.981.855 | $928.981.855 | 1.0 |
|
||
| 124 |
Raydium
RAY
|
$3,45 | 0.3% | 2.1% | 1.7% | 17.1% | $90.243.396 | $925.004.064 | $1.914.810.911 | 0.48 |
|
||
| 125 |
Saros
SAROS
|
$0,3502 | 0.1% | 0.0% | 10.4% | 2.9% | $3.690.846 | $919.186.772 | $3.501.664.124 | 0.26 |
|
||
| 126 |
FLOKI
FLOKI
|
Beli
|
$0,00009392 | 0.2% | 3.3% | 11.4% | 20.3% | $56.720.406 | $906.454.345 | $938.311.373 | 0.97 |
|
|
| 127 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Beli
|
$108.880 | 0.1% | 0.4% | 5.3% | 8.0% | $33.271.214 | $905.318.238 | $905.318.238 | 1.0 |
|
|
| 128 |
ether.fi Staked ETH
EETH
|
$4.332,92 | 0.1% | 1.2% | 8.3% | 14.2% | $363.944 | $873.932.874 | $12.638.532.047 | 0.07 |
|
||
| 129 |
Kaia
KAIA
|
$0,1488 | 0.0% | 2.3% | 1.1% | 5.2% | $9.655.836 | $870.958.245 | $870.958.273 | 1.0 |
|
||
| 130 |
clBTC
CLBTC
|
$110.917 | - | 1.6% | 5.3% | 8.1% | $2,65 | $856.635.850 | $856.635.850 | 1.0 |
|
||
| 131 |
PancakeSwap
CAKE
|
$2,48 | 0.1% | 0.4% | 10.4% | 13.5% | $41.779.769 | $853.537.688 | $899.302.647 | 0.95 |
|
||
| 132 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4.223,22 | 0.6% | 0.9% | 7.7% | 4.9% | $9,70 | $844.344.853 | $844.344.853 | 1.0 |
|
||
| 133 |
L2 Standard Bridged WETH (Base)
WETH
|
$4.356,54 | 0.0% | 1.0% | 8.1% | 14.8% | $609.922.482 | $821.555.937 | $822.247.036 | 1.0 |
|
||
| 134 |
Pendle
PENDLE
|
$4,77 | 0.2% | 3.6% | 21.8% | 8.5% | $68.007.626 | $803.937.000 | $1.341.024.519 | 0.6 |
|
||
| 135 |
dogwifhat
WIF
|
Beli
|
$0,8048 | 0.0% | 3.7% | 9.8% | 17.0% | $136.184.342 | $802.568.083 | $802.568.083 | 1.0 |
|
|
| 136 |
Vaulta
A
|
$0,4953 | 0.3% | 2.6% | 3.4% | 7.0% | $27.547.253 | $785.588.557 | $1.039.084.735 | 0.76 |
|
||
| 137 |
Fartcoin
FARTCOIN
|
$0,7858 | 0.0% | 6.2% | 16.1% | 25.3% | $125.924.859 | $785.376.764 | $785.376.764 | 1.0 |
|
||
| 138 |
Theta Network
THETA
|
Beli
|
$0,7783 | 0.2% | 1.4% | 6.6% | 6.7% | $17.460.465 | $777.659.963 | $777.659.963 | 1.0 |
|
|
| 139 |
Tezos
XTZ
|
Beli
|
$0,7325 | 0.3% | 1.6% | 14.9% | 9.1% | $21.330.087 | $773.579.117 | $788.268.369 | 0.98 |
|
|
| 140 |
Ethereum Name Service
ENS
|
$23,13 | 0.1% | 0.7% | 13.9% | 16.7% | $44.022.235 | $766.472.108 | $2.311.046.547 | 0.33 |
|
||
| 141 |
IOTA
IOTA
|
Beli
|
$0,1915 | 0.4% | 0.9% | 7.1% | 3.6% | $11.239.521 | $763.598.677 | $897.724.379 | 0.85 |
|
|
| 142 |
Virtuals Protocol
VIRTUAL
|
$1,14 | 0.4% | 2.7% | 10.0% | 14.6% | $68.946.484 | $749.598.471 | $1.143.444.859 | 0.66 |
|
||
| 143 |
GALA
GALA
|
Beli
|
$0,01614 | 0.4% | 2.2% | 11.6% | 1.1% | $51.703.698 | $738.685.547 | $738.685.547 | 1.0 |
|
|
| 144 |
OUSG
OUSG
|
$112,39 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $727.667.771 | $727.667.771 | 1.0 |
|
||
| 145 |
Loaded Lions
LION
|
$0,02369 | 0.5% | 12.6% | 35.8% | 16.8% | $6.223.798 | $724.851.407 | $2.368.904.349 | 0.31 |
|
||
| 146 |
Jito
JTO
|
$1,94 | 0.3% | 0.7% | 0.9% | 8.4% | $31.684.492 | $717.442.160 | $1.932.720.584 | 0.37 |
|
||
| 147 |
JasmyCoin
JASMY
|
$0,01465 | 0.1% | 3.3% | 9.8% | 7.3% | $14.072.926 | $708.648.678 | $731.772.695 | 0.97 |
|
||
| 148 |
Ripple USD
RLUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35.525.673 | $701.481.907 | $701.481.907 | 1.0 |
|
||
| 149 |
BUILDon
B
|
$0,6974 | 1.7% | 5.2% | 30.5% | 32.5% | $24.642.073 | $697.351.160 | $697.351.160 | 1.0 |
|
||
| 150 |
AB
AB
|
$0,009142 | 0.0% | 0.0% | 0.5% | 8.1% | $24.389.871 | $685.251.379 | $903.471.711 | 0.76 |
|
||
| 151 |
Stables Labs USDX
USDX
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $471.389 | $679.513.531 | $679.513.531 | 1.0 |
|
||
| 152 |
Ondo US Dollar Yield
USDY
|
$1,08 | 0.1% | 0.1% | 0.2% | 1.4% | $1.035.096 | $677.792.779 | $678.914.354 | 1.0 |
|
||
| 153 |
Stader ETHx
ETHX
|
$4.655,78 | 0.0% | 2.1% | 7.0% | 15.5% | $14.575,13 | $666.534.052 | $666.534.052 | 1.0 |
|
||
| 154 |
The Sandbox
SAND
|
Beli
|
$0,2715 | 0.1% | 0.4% | 9.0% | 6.0% | $37.754.459 | $663.705.517 | $814.077.212 | 0.82 |
|
|
| 155 |
Morpho
MORPHO
|
$1,99 | 0.4% | 0.5% | 27.5% | 9.1% | $15.441.964 | $659.345.963 | $1.991.957.540 | 0.33 |
|
||
| 156 |
Mantle Restaked ETH
CMETH
|
$4.664,77 | 0.3% | 0.3% | 8.1% | 15.0% | $5.460.611 | $649.927.501 | $649.927.501 | 1.0 |
|
||
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4.356,55 | 0.0% | 1.0% | 8.2% | 14.4% | $348.750.459 | $649.872.891 | $649.872.891 | 1.0 |
|
||
| 158 |
Zcash
ZEC
|
Beli
|
$40,00 | 0.1% | 2.0% | 7.0% | 3.8% | $39.305.259 | $649.683.721 | $649.704.709 | 1.0 |
|
|
| 159 |
BitTorrent
BTT
|
$0.066552 | 0.1% | 1.1% | 5.8% | 6.3% | $24.754.295 | $646.100.318 | $648.681.189 | 1.0 |
|
||
| 160 |
tBTC
TBTC
|
$108.580 | 0.1% | 0.5% | 5.1% | 8.1% | $6.521.884 | $640.592.874 | $640.597.563 | 1.0 |
|
||
| 161 |
Flow
FLOW
|
Beli
|
$0,3944 | 0.2% | 0.5% | 2.5% | 2.6% | $14.731.937 | $632.669.411 | $632.669.411 | 1.0 |
|
|
| 162 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.783,97 | 0.0% | 0.9% | 8.4% | 14.4% | $7.466.239 | $614.716.940 | $1.785.259.586 | 0.34 |
|
||
| 163 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $494.291 | $576.248.075 | $576.248.075 | 1.0 |
|
||
| 164 |
Swell Ethereum
SWETH
|
$4.710,09 | 0.1% | 1.0% | 8.3% | 13.2% | $337.300 | $570.836.141 | $570.852.057 | 1.0 |
|
||
| 165 |
Beldex
BDX
|
$0,07680 | 0.3% | 0.6% | 5.6% | 1.2% | $4.823.539 | $563.857.254 | $762.812.604 | 0.74 |
|
||
| 167 |
Binance-Peg Dogecoin
DOGE
|
Beli
|
$0,2155 | 0.2% | 2.5% | 8.7% | 1.8% | $2.146.974 | $552.373.249 | $552.373.249 | 1.0 |
|
|
| 166 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.172.684 | $551.383.813 | $551.383.813 | 1.0 |
|
||
| 168 |
Walrus
WAL
|
$0,3897 | 0.1% | 2.9% | 9.8% | 5.7% | $18.923.965 | $550.270.521 | $1.946.424.833 | 0.28 |
|
||
| 169 |
Decentraland
MANA
|
Beli
|
$0,2830 | 0.2% | 1.6% | 6.5% | 3.7% | $22.484.426 | $542.932.184 | $620.444.599 | 0.88 |
|
|
| 170 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$108.820 | 0.2% | 0.7% | 5.2% | 8.0% | $40.691.007 | $541.345.275 | $541.345.275 | 1.0 |
|
||
| 171 |
Vision
VSN
|
$0,1641 | 0.8% | 0.2% | 12.9% | 1.6% | $1.366.659 | $531.260.136 | $688.666.978 | 0.77 |
|
||
| 172 |
Maple Finance
SYRUP
|
$0,4722 | 0.5% | 4.5% | 4.5% | 9.3% | $51.535.064 | $527.317.827 | $566.324.530 | 0.93 |
|
||
| 173 |
Bitcoin SV
BSV
|
$26,02 | 0.3% | 1.8% | 3.2% | 5.2% | $19.783.850 | $517.487.894 | $517.487.894 | 1.0 |
|
||
| 174 |
Ether.fi
ETHFI
|
$1,08 | 0.2% | 2.4% | 14.2% | 4.4% | $59.016.008 | $503.899.513 | $1.080.025.662 | 0.47 |
|
||
| 175 |
Frax Ether
FRXETH
|
$4.325,38 | 0.0% | 1.0% | 7.8% | 13.4% | $2.693.331 | $496.041.025 | $496.041.025 | 1.0 |
|
||
| 176 |
TrueUSD
TUSD
|
$0,9966 | 0.2% | 0.1% | 0.1% | 0.0% | $6.713.858 | $492.884.863 | $492.884.863 | 1.0 |
|
||
| 177 |
Starknet
STRK
|
$0,1275 | 0.3% | 2.2% | 7.5% | 4.6% | $20.412.179 | $488.639.968 | $1.273.931.520 | 0.38 |
|
||
| 178 |
NEO
NEO
|
Beli
|
$6,92 | 0.1% | 5.1% | 3.0% | 9.0% | $68.316.754 | $487.799.086 | $691.619.291 | 0.71 |
|
|
| 179 |
Brett
BRETT
|
$0,04802 | 0.0% | 4.0% | 16.0% | 14.6% | $26.120.163 | $475.594.868 | $475.594.868 | 1.0 |
|
||
| 180 |
Helium
HNT
|
$2,53 | 0.3% | 1.3% | 6.0% | 22.1% | $3.911.646 | $470.671.505 | $564.249.337 | 0.83 |
|
||
| 182 |
dYdX
DYDX
|
$0,6079 | 0.3% | 1.3% | 12.2% | 3.9% | $11.274.472 | $469.806.382 | $582.031.043 | 0.81 |
|
||
| 181 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4.354,51 | 0.1% | 0.9% | 8.2% | 14.6% | $13.915.455 | $469.748.821 | $469.748.821 | 1.0 |
|
||
| 183 |
Solv Protocol Staked BTC
XSOLVBTC
|
$107.349 | 0.0% | 0.2% | 6.5% | 8.6% | $20.036,71 | $467.624.723 | $467.595.583 | 1.0 |
|
||
| 184 |
ApeCoin
APE
|
Beli
|
$0,5664 | 0.2% | 2.5% | 9.8% | 5.0% | $21.503.442 | $452.783.380 | $566.364.713 | 0.8 |
|
|
| 185 |
APENFT
NFT
|
$0.064541 | 0.0% | 0.4% | 1.6% | 6.8% | $25.438.273 | $449.662.272 | $454.151.292 | 0.99 |
|
||
| 186 |
Core
CORE
|
$0,4441 | 3.0% | 5.3% | 9.7% | 15.0% | $12.149.006 | $445.810.842 | $927.058.011 | 0.48 |
|
||
| 187 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.061.575 | $444.753.183 | $444.753.183 | 1.0 |
|
||
| 188 |
Mantle Bridged USDT (Mantle)
USDT
|
Beli
|
$0,9992 | 0.4% | 0.5% | 0.1% | 0.2% | $3.468.768 | $441.933.676 | $441.933.676 | 1.0 |
|
|
| 189 |
Reserve Rights
RSR
|
$0,007424 | 0.2% | 1.5% | 13.3% | 7.9% | $12.965.609 | $441.603.151 | $741.955.502 | 0.6 |
|
||
| 190 |
Bybit Staked SOL
BBSOL
|
$221,65 | 0.3% | 0.6% | 1.0% | 13.2% | $2.957.876 | $439.664.662 | $439.664.662 | 1.0 |
|
||
| 191 |
Sun Token
SUN
|
$0,02283 | 0.2% | 0.9% | 6.3% | 5.4% | $13.432.236 | $437.212.726 | $454.103.331 | 0.96 |
|
||
| 192 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.233.782 | $436.944.957 | $436.944.957 | 1.0 |
|
|
| 193 |
Telcoin
TEL
|
$0,004715 | 0.1% | 2.7% | 13.1% | 9.7% | $2.062.092 | $436.573.913 | $471.578.046 | 0.93 |
|
||
| 194 |
ZKsync
ZK
|
$0,06030 | 0.2% | 1.8% | 10.2% | 9.6% | $17.518.330 | $435.512.204 | $1.264.663.655 | 0.34 |
|
||
| 195 |
Savings Dai
SDAI
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.2% | $130.034 | $434.392.154 | $434.392.154 | 1.0 |
|
||
| 196 |
DeXe
DEXE
|
$7,60 | 0.3% | 0.6% | 7.1% | 2.5% | $2.992.263 | $433.849.188 | $733.199.204 | 0.59 |
|
||
| 199 |
Wormhole
W
|
$0,08874 | 0.6% | 9.5% | 5.9% | 7.8% | $144.403.837 | $420.443.203 | $887.540.059 | 0.47 |
|
||
| 197 |
THORChain
RUNE
|
$1,20 | 0.0% | 2.0% | 11.6% | 12.8% | $42.541.469 | $419.846.857 | $508.374.907 | 0.83 |
|
||
| 198 |
Arweave
AR
|
$6,41 | 0.3% | 1.2% | 10.9% | 11.9% | $21.257.647 | $419.108.855 | $419.108.855 | 1.0 |
|
||
| 200 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.634.477 | $417.440.093 | $417.580.060 | 1.0 |
|
Menampilkan 101 hingga 200 dari 18479 hasil
Baris
Atau lihat di toko aplikasi
