Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $3,76 Triliun, perubahan sebesar 2.8% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $217 Miliar.
Dominasi Bitcoin sebesar 57,2% dan dominasi Ethereum sebesar 12,4%.
Saat ini, CoinGecko melacak 19.251 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto XRP Ledger Ecosystem dan AI Applications.
Sorotan
$3.758.965.422.461
Kap Pasar
2.8%
$217.182.593.211
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Official Trump
TRUMP
|
$5,94 | 0.7% | 2.7% | 20.8% | 30.8% | $354.870.774 | $1.188.203.502 | $5.941.018.310 | 0.2 |
|
||
| 102 |
NEXO
NEXO
|
$1,16 | 0.3% | 4.5% | 7.8% | 9.0% | $20.180.244 | $1.167.510.362 | $1.167.510.362 | 1.0 |
|
||
| 103 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Beli
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $422.707.942 | $1.138.826.922 | $1.138.826.922 | 1.0 |
|
|
| 104 |
Bonk
BONK
|
Beli
|
$0,00001449 | 0.7% | 5.9% | 23.1% | 39.9% | $252.900.399 | $1.122.028.010 | $1.275.300.078 | 0.88 |
|
|
| 105 |
Jupiter
JUP
|
$0,3467 | 0.3% | 5.2% | 18.8% | 33.1% | $54.280.587 | $1.097.250.440 | $2.426.269.256 | 0.45 |
|
||
| 106 |
Solv Protocol BTC
SOLVBTC
|
$107.813 | 0.1% | 3.1% | 10.6% | 7.2% | $830.891 | $1.084.734.945 | $1.084.751.129 | 1.0 |
|
||
| 107 |
Filecoin
FIL
|
$1,51 | 1.3% | 6.8% | 33.2% | 39.9% | $153.264.187 | $1.056.815.264 | $2.962.364.038 | 0.36 |
|
||
| 108 |
XDC Network
XDC
|
$0,05921 | 0.4% | 2.2% | 18.5% | 22.0% | $47.016.370 | $1.052.340.611 | $2.254.347.722 | 0.47 |
|
||
| 109 |
First Digital USD
FDUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $8.218.819.402 | $1.024.601.975 | $1.024.601.975 | 1.0 |
|
||
| 111 |
SPX6900
SPX
|
$1,08 | 1.4% | 5.6% | 23.5% | 17.6% | $35.792.855 | $1.008.731.690 | $1.008.731.690 | 1.0 |
|
||
| 110 |
Immutable
IMX
|
Beli
|
$0,5170 | 0.3% | 2.9% | 24.3% | 25.0% | $49.758.107 | $1.002.859.241 | $1.033.908.500 | 0.97 |
|
|
| 112 |
PancakeSwap
CAKE
|
$2,91 | 0.4% | 5.4% | 21.4% | 15.3% | $305.258.060 | $1.000.701.670 | $1.044.026.538 | 0.96 |
|
||
| 113 |
Mantle Staked Ether
METH
|
$4.176,62 | 0.7% | 2.9% | 9.8% | 13.1% | $4.838.906 | $964.019.729 | $964.019.729 | 1.0 |
|
||
| 114 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.165.763 | $940.633.576 | $940.633.576 | 1.0 |
|
||
| 115 |
Morpho
MORPHO
|
$1,79 | 0.2% | 5.8% | 6.4% | 10.5% | $64.771.637 | $940.261.903 | $1.799.559.891 | 0.52 |
|
||
| 116 |
Jupiter Staked SOL
JUPSOL
|
$214,61 | 0.3% | 4.5% | 13.7% | 20.6% | $7.732.294 | $930.089.706 | $930.089.706 | 1.0 |
|
||
| 118 |
Fasttoken
FTN
|
$2,02 | 0.0% | 0.3% | 0.0% | 55.1% | $31.542.390 | $873.759.301 | $1.754.993.661 | 0.5 |
|
||
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Beli
|
$107.911 | 0.1% | 3.3% | 10.7% | 7.1% | $206.397.168 | $872.866.989 | $872.866.989 | 1.0 |
|
|
| 119 |
DoubleZero
2Z
|
$0,2465 | 0.7% | 7.0% | 35.6% | - | $2.048.932.853 | $855.784.666 | $2.465.231.181 | 0.35 |
|
||
| 120 |
Injective
INJ
|
Beli
|
$8,67 | 0.7% | 5.1% | 28.1% | 36.9% | $98.180.864 | $849.309.980 | $869.061.841 | 0.98 |
|
|
| 121 |
Celestia
TIA
|
Beli
|
$1,03 | 0.5% | 5.4% | 28.2% | 40.1% | $94.267.950 | $845.813.630 | $1.190.096.804 | 0.71 |
|
|
| 122 |
clBTC
CLBTC
|
$109.085 | 0.1% | 2.2% | 9.8% | 6.3% | $2,95 | $842.490.934 | $842.490.934 | 1.0 |
|
||
| 123 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.004.531 | $841.302.944 | $841.302.944 | 1.0 |
|
||
| 124 |
Lido DAO
LDO
|
$0,8962 | 0.3% | 5.7% | 21.3% | 25.3% | $149.872.502 | $802.084.632 | $895.394.715 | 0.9 |
|
||
| 125 |
Stacks
STX
|
Beli
|
$0,4378 | 0.3% | 4.0% | 25.7% | 34.0% | $28.007.952 | $790.701.375 | $790.701.375 | 1.0 |
|
|
| 126 |
OUSG
OUSG
|
$112,94 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $785.267.681 | $785.267.681 | 1.0 |
|
||
| 127 |
Marinade Staked SOL
MSOL
|
$248,96 | 0.5% | 5.0% | 14.0% | 20.8% | $17.524.354 | $782.112.061 | $782.112.061 | 1.0 |
|
||
| 128 |
Plasma
XPL
|
$0,4294 | 1.2% | 12.6% | 42.4% | - | $577.488.844 | $779.774.376 | $4.332.079.864 | 0.18 |
|
||
| 129 |
Optimism
OP
|
Beli
|
$0,4343 | 0.6% | 6.1% | 37.5% | 43.9% | $165.885.022 | $772.409.159 | $1.865.179.316 | 0.41 |
|
|
| 130 |
Curve DAO
CRV
|
$0,5468 | 0.3% | 2.9% | 25.1% | 25.8% | $235.360.367 | $770.585.667 | $1.262.165.898 | 0.61 |
|
||
| 131 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3.749,28 | 1.0% | 1.7% | 9.1% | 13.0% | $28,39 | $749.589.593 | $749.589.593 | 1.0 |
|
||
| 132 |
Aerodrome Finance
AERO
|
$0,8016 | 0.2% | 5.2% | 24.0% | 34.3% | $48.581.003 | $729.675.451 | $1.420.604.604 | 0.51 |
|
||
| 133 |
Artificial Superintelligence Alliance
FET
|
$0,2760 | 0.9% | 8.4% | 44.1% | 57.3% | $163.917.364 | $720.196.352 | $750.479.569 | 0.96 |
|
||
| 134 |
L2 Standard Bridged WETH (Base)
WETH
|
$3.871,00 | 0.8% | 3.3% | 10.4% | 13.7% | $1.183.436.205 | $708.446.738 | $708.446.738 | 1.0 |
|
||
| 135 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.1% | 1.5% | 0.7% | 2.0% | $887.356 | $689.365.535 | $689.367.531 | 1.0 |
|
||
| 136 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,86 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $689.039.402 | $689.039.402 | 1.0 |
|
||
| 137 |
Sonic
S
|
$0,1803 | 0.7% | 6.5% | 32.3% | 40.6% | $89.835.855 | $688.052.642 | $706.363.347 | 0.97 |
|
||
| 138 |
Stables Labs USDX
USDX
|
$0,9980 | 0.2% | 0.1% | 0.1% | 0.2% | $44.825,77 | $682.000.865 | $682.000.865 | 1.0 |
|
||
| 139 |
The Graph
GRT
|
Beli
|
$0,06447 | 0.4% | 3.2% | 20.3% | 32.1% | $32.533.195 | $679.591.147 | $697.236.164 | 0.97 |
|
|
| 140 |
Pyth Network
PYTH
|
$0,1148 | 0.6% | 3.2% | 25.6% | 30.2% | $46.278.759 | $662.972.008 | $1.152.998.188 | 0.57 |
|
||
| 141 |
FLOKI
FLOKI
|
Beli
|
$0,00006810 | 0.7% | 4.8% | 26.1% | 29.7% | $82.327.326 | $657.733.137 | $680.962.342 | 0.97 |
|
|
| 142 |
RNA
SN117
|
$4.708,96 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $644.701.888 | $644.701.888 | 1.0 |
|
||
| 143 |
Tezos
XTZ
|
Beli
|
$0,5962 | 0.2% | 2.4% | 11.0% | 22.8% | $19.472.581 | $633.375.771 | $645.340.451 | 0.98 |
|
|
| 144 |
tBTC
TBTC
|
$107.580 | 0.1% | 3.1% | 10.6% | 7.3% | $13.261.364 | $624.623.536 | $624.623.536 | 1.0 |
|
||
| 145 |
Kaia
KAIA
|
$0,1065 | 0.4% | 3.9% | 23.3% | 33.1% | $37.590.247 | $623.285.935 | $623.285.955 | 1.0 |
|
||
| 146 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3.868,21 | 0.8% | 3.3% | 10.5% | 13.8% | $712.153.894 | $622.216.784 | $622.216.784 | 1.0 |
|
||
| 147 |
Saros
SAROS
|
$0,2348 | 1.6% | 8.0% | 17.1% | 41.6% | $6.161.965 | $616.401.813 | $2.348.197.538 | 0.26 |
|
||
| 148 |
GTETH
GTETH
|
$3.869,57 | 0.7% | 3.0% | 10.4% | - | $227.287 | $600.020.292 | $600.020.292 | 1.0 |
|
||
| 149 |
AB
AB
|
$0,007278 | 0.0% | 1.9% | 12.6% | 13.8% | $36.755.738 | $598.432.492 | $719.114.243 | 0.83 |
|
||
| 150 |
Stader ETHx
ETHX
|
$4.147,29 | 0.7% | 3.3% | 10.1% | 13.3% | $72.812,14 | $597.964.170 | $597.964.170 | 1.0 |
|
||
| 151 |
Beldex
BDX
|
$0,07863 | 0.1% | 0.4% | 4.1% | 8.0% | $9.945.932 | $587.892.970 | $781.395.984 | 0.75 |
|
||
| 152 |
USDai
USDAI
|
$1,01 | 1.9% | 2.2% | 2.9% | 0.5% | $17.864.969 | $584.016.923 | $584.016.923 | 1.0 |
|
||
| 153 |
Ether.fi
ETHFI
|
$1,12 | 1.1% | 5.7% | 31.3% | 25.5% | $79.821.215 | $581.615.767 | $1.122.572.117 | 0.52 |
|
||
| 155 |
MYX Finance
MYX
|
$2,99 | 1.4% | 7.3% | 39.0% | 72.9% | $49.481.137 | $571.265.270 | $2.994.540.257 | 0.19 |
|
||
| 154 |
IOTA
IOTA
|
Beli
|
$0,1396 | 0.4% | 4.8% | 21.9% | 26.3% | $16.737.895 | $571.249.487 | $659.260.912 | 0.87 |
|
|
| 156 |
Conflux
CFX
|
$0,1089 | 0.6% | 4.3% | 22.0% | 40.8% | $35.338.706 | $561.188.644 | $623.680.646 | 0.9 |
|
||
| 159 |
Dash
DASH
|
Beli
|
$44,52 | 1.4% | 5.9% | 39.0% | 87.3% | $173.402.320 | $553.967.841 | $553.992.055 | 1.0 |
|
|
| 157 |
Trust Wallet
TWT
|
$1,33 | 0.2% | 3.1% | 8.4% | 67.8% | $61.962.167 | $553.903.646 | $1.329.422.246 | 0.42 |
|
||
| 160 |
Theta Network
THETA
|
Beli
|
$0,5499 | 0.6% | 0.8% | 22.2% | 33.3% | $31.033.854 | $551.856.519 | $551.856.519 | 1.0 |
|
|
| 158 |
Pendle
PENDLE
|
$3,25 | 1.4% | 2.6% | 27.1% | 34.5% | $119.067.742 | $551.393.546 | $912.758.568 | 0.6 |
|
||
| 161 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.158.157 | $548.514.273 | $548.514.273 | 1.0 |
|
||
| 162 |
Synthetix
SNX
|
Beli
|
$1,55 | 1.0% | 13.3% | 36.0% | 127.9% | $223.410.336 | $534.561.526 | $535.220.857 | 1.0 |
|
|
| 163 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.257,02 | 0.8% | 3.3% | 10.5% | 13.8% | $5.822.694 | $532.643.356 | $1.595.857.192 | 0.33 |
|
||
| 164 |
dogwifhat
WIF
|
Beli
|
$0,5230 | 0.2% | 4.8% | 25.3% | 43.4% | $307.795.424 | $521.842.673 | $521.842.673 | 1.0 |
|
|
| 166 |
GALA
GALA
|
Beli
|
$0,01119 | 0.7% | 4.1% | 26.6% | 34.5% | $95.727.976 | $519.683.989 | $519.683.989 | 1.0 |
|
|
| 167 |
Swell Ethereum
SWETH
|
$4.265,83 | 0.7% | 3.5% | 9.9% | 13.1% | $43.450,28 | $519.629.378 | $519.643.866 | 1.0 |
|
||
| 165 |
Ethereum Name Service
ENS
|
$15,66 | 0.4% | 3.6% | 23.6% | 33.3% | $63.816.293 | $518.952.010 | $1.564.730.456 | 0.33 |
|
||
| 168 |
USDD
USDD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $5.136.336 | $517.256.539 | $517.256.539 | 1.0 |
|
||
| 172 |
Virtuals Protocol
VIRTUAL
|
$0,7740 | 1.0% | 1.4% | 26.4% | 37.8% | $179.513.469 | $512.230.840 | $781.202.335 | 0.66 |
|
||
| 170 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$108.075 | 0.3% | 2.9% | 10.4% | 7.4% | $83.831.959 | $510.880.246 | $510.880.246 | 1.0 |
|
||
| 171 |
Starknet
STRK
|
$0,1179 | 0.4% | 2.6% | 23.8% | 11.9% | $61.781.824 | $510.809.289 | $1.182.818.979 | 0.43 |
|
||
| 174 |
Mantle Restaked ETH
CMETH
|
$4.194,45 | 0.0% | 2.6% | 9.4% | 12.9% | $13.240.366 | $510.364.416 | $510.364.416 | 1.0 |
|
||
| 173 |
Mantle Bridged USDT (Mantle)
USDT
|
Beli
|
$0,9979 | 0.6% | 0.6% | 0.6% | 0.1% | $8.259.970 | $510.006.907 | $510.006.907 | 1.0 |
|
|
| 169 |
The Sandbox
SAND
|
Beli
|
$0,2084 | 0.5% | 4.0% | 21.0% | 30.9% | $45.994.123 | $508.844.976 | $624.130.867 | 0.82 |
|
|
| 175 |
BitTorrent
BTT
|
$0.065110 | 0.6% | 0.7% | 12.5% | 20.4% | $18.939.396 | $503.922.661 | $505.935.599 | 1.0 |
|
||
| 176 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86.474.603 | $501.657.588 | $501.657.588 | 1.0 |
|
|
| 177 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $23.475.187 | $494.107.550 | $494.107.550 | 1.0 |
|
||
| 179 |
Raydium
RAY
|
$1,81 | 0.9% | 6.3% | 32.0% | 44.8% | $63.774.067 | $486.116.286 | $1.006.134.631 | 0.48 |
|
||
| 178 |
JasmyCoin
JASMY
|
$0,01003 | 0.3% | 3.8% | 18.7% | 29.9% | $37.004.100 | $485.531.385 | $501.374.829 | 0.97 |
|
||
| 180 |
Binance-Peg Dogecoin
DOGE
|
Beli
|
$0,1888 | 0.7% | 4.8% | 23.1% | 29.6% | $7.214.510 | $482.281.103 | $482.281.103 | 1.0 |
|
|
| 182 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.4% | $0,00 | $481.332.174 | $481.332.174 | 1.0 |
|
||
| 181 |
Decentraland
MANA
|
Beli
|
$0,2502 | 0.3% | 3.3% | 21.2% | 27.4% | $39.923.890 | $480.421.216 | $549.016.477 | 0.88 |
|
|
| 183 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.286.146 | $480.006.335 | $480.006.335 | 1.0 |
|
||
| 184 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,22 | 1.3% | 3.9% | 32.1% | 23.2% | $116.289.580 | $472.659.309 | $2.142.510.568 | 0.22 |
|
||
| 185 |
Vaulta
A
|
$0,2910 | 0.3% | 3.2% | 23.9% | 38.6% | $46.390.834 | $464.862.356 | $611.090.431 | 0.76 |
|
||
| 186 |
Aethir
ATH
|
$0,03244 | 0.4% | 13.9% | 38.8% | 48.9% | $64.012.290 | $463.237.654 | $1.366.796.495 | 0.34 |
|
||
| 188 |
SwissBorg
BORG
|
$0,4706 | 2.4% | 8.1% | 19.6% | 31.4% | $3.042.026 | $463.233.449 | $463.233.449 | 1.0 |
|
||
| 187 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4.171,60 | 0.7% | 3.2% | 10.4% | 13.5% | $598.813 | $462.835.185 | $462.835.185 | 1.0 |
|
||
| 189 |
Aster Staked BNB
ASBNB
|
$1.208,44 | 0.3% | 2.2% | 7.6% | 20.7% | $705.819 | $462.528.050 | $462.528.050 | 1.0 |
|
||
| 190 |
Sun Token
SUN
|
$0,02355 | 0.1% | 1.4% | 8.4% | 16.2% | $48.082.500 | $451.572.657 | $468.772.825 | 0.96 |
|
||
| 191 |
Flow
FLOW
|
Beli
|
$0,2757 | 0.5% | 3.6% | 22.9% | 31.7% | $10.899.777 | $446.282.575 | $446.282.575 | 1.0 |
|
|
| 192 |
Maple Finance
SYRUP
|
$0,3967 | 0.7% | 11.9% | 1.4% | 9.8% | $55.310.182 | $444.627.836 | $483.824.141 | 0.92 |
|
||
| 193 |
ether.fi Staked ETH
EETH
|
$3.869,42 | 0.7% | 3.3% | 10.0% | 13.4% | $28.694,24 | $442.141.933 | $10.848.516.837 | 0.04 |
|
||
| 194 |
Bitcoin SV
BSV
|
$21,87 | 0.4% | 1.4% | 14.3% | 16.0% | $17.903.127 | $437.311.173 | $437.311.173 | 1.0 |
|
||
| 195 |
Jito
JTO
|
$1,12 | 0.7% | 2.7% | 27.6% | 39.7% | $88.133.273 | $436.885.005 | $1.121.814.277 | 0.39 |
|
||
| 196 |
0G
0G
|
$2,00 | 0.3% | 4.6% | 21.6% | - | $48.254.449 | $426.331.593 | $1.999.681.748 | 0.21 |
|
||
| 197 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3.882,30 | 0.5% | 3.0% | 9.9% | 13.3% | $22.290.869 | $422.896.373 | $422.896.373 | 1.0 |
|
||
| 198 |
Frax Ether
FRXETH
|
$3.839,76 | 0.7% | 3.1% | 10.6% | 14.1% | $3.403.560 | $420.493.980 | $420.493.980 | 1.0 |
|
||
| 199 |
Circle USYC
USYC
|
$1,10 | - | - | - | - | $1.102,10 | $413.863.200 | $413.863.200 | 1.0 |
|
||
| 200 |
APENFT
NFT
|
$0.064173 | 0.3% | 0.0% | 3.2% | 5.1% | $14.887.201 | $413.168.497 | $417.293.197 | 0.99 |
|
Menampilkan 101 hingga 200 dari 19250 hasil
Baris
Atau lihat di toko aplikasi
