Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $3,76 Triliun, perubahan sebesar 2.8% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $217 Miliar.
Dominasi Bitcoin sebesar 57,2% dan dominasi Ethereum sebesar 12,4%.
Saat ini, CoinGecko melacak 19.251 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto XRP Ledger Ecosystem dan AI Applications.
Sorotan
$3.758.965.422.461
Kap Pasar
2.8%
$217.182.593.211
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Avantis
AVNT
|
$0,5541 | 0.3% | 6.6% | 32.4% | 42.6% | $66.435.509 | $143.336.083 | $555.123.184 | 0.26 |
|
||
| 404 |
Staked USDai
SUSDAI
|
$1,04 | 0.1% | 0.5% | 2.4% | 0.6% | $4.062.863 | $142.875.864 | $142.875.864 | 1.0 |
|
||
| 403 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3.887,93 | 0.2% | 2.8% | 9.8% | 13.3% | $34.613.896 | $142.649.472 | $142.649.472 | 1.0 |
|
||
| 406 |
BitMart
BMX
|
$0,4191 | 1.7% | 2.3% | 13.3% | 37.2% | $5.938.560 | $142.461.479 | $268.380.540 | 0.53 |
|
||
| 407 |
Metaplex
MPLX
|
$0,2417 | 0.0% | 1.4% | 10.8% | 19.1% | $8.204.612 | $142.068.483 | $242.213.916 | 0.59 |
|
||
| 401 |
STASIS EURO
EURS
|
$1,16 | 0.2% | 0.6% | 0.3% | 1.8% | $90.924,15 | $141.957.116 | $141.957.116 | 1.0 |
|
||
| 405 |
MetaDAO
META
|
$6,78 | 0.8% | 21.9% | 45.0% | 343.4% | $7.073.229 | $141.870.790 | $141.870.790 | 1.0 |
|
||
| 408 |
Shuffle
SHFL
|
$0,4193 | 0.3% | 6.4% | 15.8% | 11.4% | $910.224 | $141.784.782 | $396.463.928 | 0.36 |
|
||
| 410 |
Keeta
KTA
|
$0,3270 | 1.4% | 6.2% | 31.6% | 64.3% | $9.152.573 | $141.627.793 | $328.523.172 | 0.43 |
|
||
| 411 |
Resolv Liquidity Provider Token
RLP
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.7% | $541.619 | $140.908.651 | $140.908.651 | 1.0 |
|
||
| 409 |
VVS Finance
VVS
|
$0.053005 | 1.1% | 6.6% | 23.4% | 37.0% | $823.936 | $140.530.778 | $285.396.976 | 0.49 |
|
||
| 412 |
Euler
EUL
|
$7,46 | 0.6% | 15.6% | 25.0% | 22.7% | $24.978.555 | $139.806.139 | $203.383.299 | 0.69 |
|
||
| 413 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $139.785.766 | $139.785.766 | 1.0 |
|
||
| 414 |
XPR Network
XPR
|
$0,004917 | 0.7% | 4.7% | 14.5% | 23.2% | $3.699.151 | $137.936.957 | $152.309.473 | 0.91 |
|
||
| 415 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.316.451 | $137.349.056 | $137.349.056 | 1.0 |
|
||
| 416 |
Peanut the Squirrel
PNUT
|
$0,1360 | 0.3% | 5.8% | 32.1% | 44.4% | $40.535.340 | $136.406.167 | $136.406.167 | 1.0 |
|
||
| 418 |
UCHAIN
UCN
|
$1.356,52 | 0.2% | 0.6% | 3.8% | 21.5% | $11.464.772 | $135.691.589 | $135.691.589 | 1.0 |
|
||
| 417 |
Oasis
ROSE
|
$0,01823 | 0.8% | 6.3% | 26.9% | 35.6% | $8.523.506 | $134.961.347 | $182.044.988 | 0.74 |
|
||
| 419 |
Blur
BLUR
|
$0,05268 | 0.9% | 5.1% | 26.3% | 38.3% | $17.323.702 | $134.858.113 | $158.095.998 | 0.85 |
|
||
| 420 |
MANTRA
OM
|
$0,1235 | 0.3% | 8.4% | 22.1% | 41.3% | $71.449.835 | $134.427.081 | $210.467.533 | 0.64 |
|
||
| 422 |
cETH
CETH
|
$78,04 | 0.5% | 3.0% | 9.8% | 13.3% | $37,45 | $134.339.220 | $134.339.220 | 1.0 |
|
||
| 423 |
SQD
SQD
|
$0,1578 | 1.3% | 12.5% | 26.3% | 97.3% | $22.226.008 | $134.103.064 | $210.774.296 | 0.64 |
|
||
| 421 |
Threshold Network
T
|
$0,01243 | 0.1% | 2.6% | 18.6% | 26.2% | $5.631.388 | $134.062.518 | $138.673.948 | 0.97 |
|
||
| 425 |
APEX
APEX
|
$0,9947 | 0.4% | 0.1% | 39.2% | 317.5% | $31.536.158 | $133.476.482 | $500.554.327 | 0.27 |
|
||
| 424 |
Universal BTC
UNIBTC
|
$107.394 | 0.1% | 3.1% | 10.6% | 7.5% | $300.328 | $133.200.368 | $133.200.368 | 1.0 |
|
||
| 426 |
ALEO
ALEO
|
$0,2280 | 1.9% | 3.0% | 32.6% | 2.1% | $8.241.136 | $132.072.567 | $420.702.205 | 0.31 |
|
||
| 427 |
Minidoge
MINIDOGE
|
$0.061873 | 0.5% | 3.1% | 19.0% | 3.4% | $3.214.517 | $131.137.127 | $187.338.753 | 0.7 |
|
||
| 428 |
Gems VIP
GEMS
|
$0,2126 | 0.4% | 5.6% | 10.5% | 5.8% | $3.711.151 | $130.676.988 | $178.876.901 | 0.73 |
|
||
| 429 |
StarkGate Bridged USDC (Starknet)
USDC
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.999.102 | $129.739.416 | $129.739.416 | 1.0 |
|
|
| 430 |
Elixir deUSD
DEUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $348.563 | $128.419.044 | $128.419.044 | 1.0 |
|
||
| 431 |
KUB Coin
KUB
|
$1,44 | 0.4% | 0.1% | 4.9% | 7.3% | $594.530 | $128.319.546 | $158.864.941 | 0.81 |
|
||
| 432 |
ZIGChain
ZIG
|
$0,09105 | 0.9% | 6.6% | 15.8% | 5.7% | $1.643.380 | $128.276.798 | $177.896.239 | 0.72 |
|
||
| 433 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.064,80 | 0.1% | 0.1% | 0.1% | 0.2% | $0,00 | $127.678.525 | $127.678.525 | 1.0 |
|
||
| 434 |
Frax (prev. FXS)
FRAX
|
Beli
|
$1,40 | 0.8% | 5.4% | 33.3% | 48.1% | $13.537.638 | $127.208.224 | $140.067.255 | 0.91 |
|
|
| 451 |
Casper Network
CSPR
|
$0,009267 | 13.4% | 13.1% | 5.0% | 4.6% | $4.653.164 | $125.579.527 | $130.015.860 | 0.97 |
|
||
| 436 |
Yala Stablecoin
YU
|
$0,9992 | 0.1% | 0.1% | 0.1% | 22.2% | $154.871 | $125.287.288 | $125.287.288 | 1.0 |
|
||
| 435 |
Centrifuge
CFG
|
$0,2205 | 0.5% | 5.1% | 22.1% | 21.3% | $2.147.501 | $124.899.181 | $149.947.570 | 0.83 |
|
||
| 437 |
Stargate Bridged USDC
USDC.E
|
$0,9986 | 0.0% | 0.0% | 0.1% | - | $32.626.959 | $124.791.516 | $124.791.516 | 1.0 |
|
||
| 438 |
Syndicate
SYND
|
$0,2594 | 0.4% | 7.8% | 26.5% | - | $6.092.885 | $124.186.776 | $259.425.060 | 0.48 |
|
||
| 439 |
ZetaChain
ZETA
|
$0,1150 | 0.5% | 3.5% | 31.7% | 39.0% | $13.768.294 | $123.597.630 | $242.101.051 | 0.51 |
|
||
| 442 |
Verus
VRSC
|
$1,55 | 0.0% | 0.7% | 6.3% | 13.3% | $3.944,61 | $123.108.763 | $123.112.334 | 1.0 |
|
||
| 443 |
DigiByte
DGB
|
$0,006846 | 1.1% | 1.3% | 11.3% | 17.1% | $3.423.436 | $122.963.065 | $122.978.137 | 1.0 |
|
||
| 440 |
SKALE
SKL
|
$0,02035 | 1.4% | 2.1% | 12.9% | 26.6% | $25.205.776 | $122.909.566 | $123.850.210 | 0.99 |
|
||
| 441 |
CoW Protocol
COW
|
$0,2335 | 0.3% | 4.5% | 15.1% | 30.6% | $12.721.992 | $122.711.627 | $233.477.650 | 0.53 |
|
||
| 444 |
GUSD
GUSD
|
$0,9953 | 0.6% | 0.5% | 0.5% | 0.5% | $10.719.264 | $122.314.265 | $149.784.797 | 0.82 |
|
||
| 445 |
IoTeX
IOTX
|
$0,01280 | 0.3% | 5.7% | 46.0% | 52.3% | $17.447.495 | $121.284.745 | $121.284.745 | 1.0 |
|
||
| 446 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $48.650.814 | $120.871.060 | $120.871.060 | 1.0 |
|
||
| 449 |
Avant USD
AVUSD
|
$0,9998 | 0.0% | 0.2% | 0.2% | 0.4% | $339.771 | $119.083.820 | $119.083.820 | 1.0 |
|
||
| 447 |
World Mobile Token
WMTX
|
$0,1534 | 0.2% | 3.2% | 19.4% | 33.3% | $10.149.391 | $119.047.819 | $306.891.848 | 0.39 |
|
||
| 448 |
Renzo Restaked LST
PZETH
|
$4.727,20 | 0.6% | 1.8% | 8.8% | 12.6% | $30.345,01 | $118.865.610 | $118.865.610 | 1.0 |
|
||
| 450 |
Holo
HOT
|
$0,0006620 | 1.5% | 3.6% | 22.7% | 31.1% | $7.729.626 | $118.415.932 | $118.415.932 | 1.0 |
|
||
| 453 |
aelf
ELF
|
$0,1482 | 0.1% | 3.4% | 15.2% | 23.7% | $5.031.838 | $117.664.746 | $147.663.771 | 0.8 |
|
||
| 454 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.2% | $7.317.192 | $117.600.139 | $117.600.139 | 1.0 |
|
||
| 455 |
Siacoin
SC
|
$0,002093 | 0.5% | 4.7% | 20.0% | 29.5% | $6.137.170 | $117.262.131 | $129.237.884 | 0.91 |
|
||
| 456 |
Ozone Chain
OZO
|
$0,1298 | 0.1% | 0.6% | 2.9% | 1.9% | $232.855 | $116.406.906 | $129.866.089 | 0.9 |
|
||
| 458 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$3.857,43 | 0.1% | 4.5% | 11.6% | 13.7% | $15,91 | $115.877.143 | $115.877.143 | 1.0 |
|
||
| 457 |
VeThor
VTHO
|
$0,001214 | 0.1% | 2.9% | 21.5% | 34.5% | $2.129.952 | $115.847.162 | $115.893.403 | 1.0 |
|
||
| 452 |
Rollbit Coin
RLB
|
$0,06129 | 6.3% | 5.8% | 17.4% | 10.0% | $737.311 | $115.711.745 | $115.711.745 | 1.0 |
|
||
| 459 |
deBridge
DBR
|
$0,03286 | 0.1% | 0.6% | 3.1% | 45.6% | $13.722.459 | $115.601.063 | $328.938.818 | 0.35 |
|
||
| 460 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $14.324.488 | $115.562.803 | $115.562.803 | 1.0 |
|
||
| 462 |
DOLA
DOLA
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $9.717.133 | $114.607.978 | $193.479.438 | 0.59 |
|
||
| 463 |
HashKey Platform Token
HSK
|
$0,3528 | 0.7% | 4.2% | 3.8% | 5.2% | $1.683.806 | $114.541.237 | $355.210.675 | 0.32 |
|
||
| 461 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$1,00 | 0.2% | 0.1% | 0.5% | - | $1.386.896 | $114.474.663 | $114.474.663 | 1.0 |
|
||
| 464 |
Anzen USDz
USDZ
|
$0,9887 | 0.1% | 0.2% | 0.2% | 0.1% | $86.318,59 | $114.198.946 | $114.198.946 | 1.0 |
|
||
| 465 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,05 | 0.0% | 0.0% | 0.2% | - | $119.479 | $113.582.070 | $113.582.070 | 1.0 |
|
||
| 466 |
Non-Playable Coin
NPC
|
$0,01398 | 0.4% | 6.1% | 20.0% | 40.1% | $8.229.184 | $112.933.908 | $112.933.908 | 1.0 |
|
||
| 467 |
Unit Pump
UPUMP
|
$0,003518 | 1.6% | 9.6% | 35.0% | 57.5% | $2.647.364 | $112.427.502 | $3.524.170.414 | 0.03 |
|
||
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11.211.521 | $111.566.941 | $111.566.941 | 1.0 |
|
||
| 470 |
Giggle Fund
GIGGLE
|
$111,00 | 1.5% | 1.2% | 27.3% | - | $19.536.874 | $110.800.314 | $110.800.314 | 1.0 |
|
||
| 472 |
Moo Deng
MOODENG
|
$0,1116 | 0.3% | 8.2% | 25.3% | 36.5% | $30.257.966 | $110.751.520 | $110.751.520 | 1.0 |
|
||
| 468 |
MarsMi
MARSMI
|
$0,1102 | 0.5% | 4.7% | 15.6% | 27.8% | $163.988 | $110.228.844 | $110.228.844 | 1.0 |
|
||
| 474 |
sBTC
SBTC
|
$109.973 | 0.3% | 2.9% | 11.3% | 8.0% | $70.316,76 | $109.973.765 | $109.973.765 | 1.0 |
|
||
| 471 |
peaq
PEAQ
|
$0,07941 | 0.9% | 10.3% | 30.5% | 20.4% | $6.351.898 | $109.844.658 | $344.038.390 | 0.32 |
|
||
| 473 |
Illuvium
ILV
|
$11,51 | 0.4% | 2.9% | 20.0% | 21.7% | $11.716.732 | $109.256.311 | $110.580.842 | 0.99 |
|
||
| 475 |
XYO Network
XYO
|
$0,007832 | 0.4% | 2.5% | 11.3% | 24.4% | $16.956.559 | $109.096.437 | $109.096.437 | 1.0 |
|
||
| 476 |
ORDI
ORDI
|
$5,15 | 0.5% | 5.0% | 33.8% | 47.4% | $45.431.685 | $108.609.343 | $108.609.343 | 1.0 |
|
||
| 479 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $7.231.989 | $107.683.419 | $107.683.419 | 1.0 |
|
||
| 478 |
GMX
GMX
|
$10,41 | 0.5% | 5.3% | 24.4% | 32.0% | $10.211.741 | $107.510.594 | $107.510.594 | 1.0 |
|
||
| 477 |
Chia
XCH
|
$7,34 | 0.1% | 1.9% | 14.9% | 25.3% | $7.776.928 | $107.298.125 | $242.112.464 | 0.44 |
|
||
| 481 |
EthereumPoW
ETHW
|
$0,9871 | 0.6% | 4.0% | 27.5% | 37.8% | $12.075.324 | $106.774.923 | $106.774.923 | 1.0 |
|
||
| 480 |
Numeraire
NMR
|
$13,31 | 0.0% | 4.3% | 15.6% | 22.5% | $39.327.425 | $106.576.898 | $141.885.031 | 0.75 |
|
||
| 482 |
Polymesh
POLYX
|
$0,08697 | 0.6% | 4.0% | 23.5% | 37.1% | $4.224.895 | $105.207.988 | $105.207.988 | 1.0 |
|
||
| 483 |
Ankr Network
ANKR
|
Beli
|
$0,01049 | 0.3% | 4.0% | 23.0% | 30.7% | $14.380.747 | $105.131.977 | $105.131.977 | 1.0 |
|
|
| 484 |
Avant Staked USD
SAVUSD
|
$1,10 | 0.0% | 0.1% | 0.6% | 1.9% | $114.213 | $104.469.424 | $104.469.424 | 1.0 |
|
||
| 485 |
Onchain Yield Coin
ONYC
|
$1,04 | 0.2% | 0.2% | 0.3% | 1.1% | $621.934 | $103.806.517 | $103.806.517 | 1.0 |
|
||
| 486 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $1.211,32 | $103.745.321 | $144.554.344 | 0.72 |
|
||
| 488 |
Sushi
SUSHI
|
$0,5344 | 0.5% | 4.5% | 21.6% | 32.5% | $35.784.745 | $103.390.179 | $153.448.213 | 0.67 |
|
||
| 487 |
Harmony
ONE
|
$0,006983 | 0.3% | 2.0% | 24.4% | 33.2% | $8.770.820 | $103.266.616 | $103.272.641 | 1.0 |
|
||
| 490 |
Hyperbeat USDT
HBUSDT
|
$1,07 | 0.0% | 0.3% | 3.4% | 4.5% | $261.967 | $103.161.592 | $103.161.592 | 1.0 |
|
||
| 489 |
LCX
LCX
|
$0,1094 | 0.6% | 5.9% | 14.8% | 21.9% | $918.107 | $102.981.679 | $103.967.784 | 0.99 |
|
||
| 491 |
f(x) USD Saving
FXSAVE
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.5% | $248.882 | $102.601.914 | $102.601.914 | 1.0 |
|
||
| 492 |
Wrapped Savings rUSD
WSRUSD
|
$1,04 | 0.0% | 0.1% | 0.1% | 4.8% | $27.060,96 | $102.320.300 | $102.320.300 | 1.0 |
|
||
| 493 |
RedStone
RED
|
$0,3616 | 0.5% | 5.0% | 23.4% | 38.2% | $23.602.553 | $101.270.850 | $361.681.606 | 0.28 |
|
||
| 495 |
ViciCoin
VCNT
|
$17,73 | 0.4% | 0.9% | 3.7% | 4.6% | $207.531 | $100.972.138 | $177.260.407 | 0.57 |
|
||
| 496 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 494 |
Kelp Gain
AGETH
|
$3.978,21 | 0.7% | 2.6% | 9.4% | 13.0% | $10.434,34 | $100.672.934 | $100.672.934 | 1.0 |
|
||
| 497 |
Savings xDAI
SDAI
|
$1,20 | 0.1% | 0.3% | 0.1% | 0.4% | $9.888.230 | $100.607.647 | $100.607.647 | 1.0 |
|
||
| 498 |
Ring USD
USDR
|
$1,00 | - | - | - | - | $4.681,92 | $100.420.269 | $100.420.269 | 1.0 |
|
||
| 499 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.609,34 | $100.030.301 | $100.030.301 | 1.0 |
|
||
| 500 |
Yield Guild Games
YGG
|
$0,1586 | 1.1% | 8.0% | 5.1% | 19.0% | $100.848.789 | $99.224.496 | $158.403.210 | 0.63 |
|
Menampilkan 401 hingga 500 dari 19250 hasil
Baris
Atau lihat di toko aplikasi
