Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 411 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2238332614743
Piaci kap.
1.0%
$73623992809
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Walrus
WAL
|
Vétel
|
$0,0336 | 0.7% | 5.2% | 2.8% | 47.8% | $5274598 | $80737369 | $167984123 | 0.48 |
|
|
| 302 |
deBridge
DBR
|
$0,01514 | 0.2% | 1.1% | 3.6% | 11.7% | $1590468 | $80509441 | $151187267 | 0.53 |
|
||
| 303 |
MultiversX
EGLD
|
Vétel
|
$2,7 | 0.6% | 4.4% | 12.6% | 31.9% | $6253628 | $80449098 | $80449098 | 1.0 |
|
|
| 306 |
Arkham
ARKM
|
$0,1221 | 1.9% | 1.0% | 12.7% | 9.4% | $7824317 | $80448045 | $122092165 | 0.66 |
|
||
| 304 |
Rootstock Infrastructure Framework
RIF
|
$0,08033 | 0.0% | 3.1% | 13.9% | 51.8% | $8190593 | $80333746 | $80333746 | 1.0 |
|
||
| 305 |
Reserve Rights
RSR
|
Vétel
|
$0,001284 | 0.0% | 0.0% | 10.8% | 21.6% | $8923392 | $80279543 | $128338080 | 0.63 |
|
|
| 307 |
ViciCoin
VCNT
|
$16 | 0.1% | 0.0% | 0.3% | 3.1% | $89000 | $80088940 | $164415662 | 0.49 |
|
||
| 309 |
Pleasing Gold
PGOLD
|
Vétel
|
$4100 | 0.1% | 1.5% | 4.5% | 9.3% | $26 | $79972935 | $79972935 | 1.0 |
|
|
| 308 |
Horizen
ZEN
|
Vétel
|
$4,4 | 0.8% | 1.7% | 6.0% | 28.9% | $10128689 | $79850842 | $92249056 | 0.87 |
|
|
| 310 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1100 | 2.6% | 3.2% | 4.0% | 41.9% | $8888136 | $79593810 | $79612642 | 1.0 |
|
||
| 312 |
Nexus Mutual
NXM
|
Vétel
|
$46 | 0.8% | 1.7% | 5.3% | 16.5% | $0 | $78615532 | $78615532 | 1.0 |
|
|
| 313 |
Siren
SIREN
|
Vétel
|
$0,1085 | 0.7% | 2.4% | 133.3% | 78.4% | $11466377 | $78602594 | $78602594 | 1.0 |
|
|
| 311 |
BNB Attestation Service
BAS
|
$0,03138 | 0.2% | 9.9% | 2.9% | 37.6% | $4543054 | $78456916 | $313827665 | 0.25 |
|
||
| 314 |
Synthetix
SNX
|
Vétel
|
$0,2269 | 0.5% | 5.5% | 12.4% | 25.5% | $9218215 | $78312538 | $78408835 | 1.0 |
|
|
| 316 |
Magma Finance
MAGMA
|
$0,4106 | 0.1% | 1.1% | 3.9% | 73.9% | $2766645 | $77891416 | $409954819 | 0.19 |
|
||
| 315 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001759 | 0.8% | 2.0% | 14.1% | 11.1% | $271567 | $77631189 | $77631189 | 1.0 |
|
|
| 317 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96 | $77234873 | $77234873 | 1.0 |
|
||
| 318 |
LOUZI
LOUZI
|
$0,08099 | 0.0% | 0.0% | 0.1% | - | $66000 | $76954737 | $81004986 | 0.95 |
|
||
| 319 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 320 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$0,9778 | 0.2% | 2.0% | 1.2% | 5.6% | $26000 | $76651960 | $76651960 | 1.0 |
|
|
| 321 |
USDX
USDX
|
$0,6791 | 0.6% | 0.3% | 4.4% | 2.2% | $7800 | $75827129 | $75827129 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.5% | $130 | $75688760 | $75688760 | 1.0 |
|
||
| 324 |
Degen
DEGEN
|
$0,002037 | 1.0% | 12.3% | 31.5% | 125.6% | $8820282 | $75441997 | $75441997 | 1.0 |
|
||
| 325 |
Lista USD
LISUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $23000 | $75158011 | $75158011 | 1.0 |
|
||
| 323 |
Cortex
CX
|
$0,05515 | 1.8% | 24.6% | 484.2% | 502.0% | $1528306 | $75010109 | $90803954 | 0.83 |
|
||
| 326 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 327 |
Felix feUSD
FEUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $167127 | $74762630 | $8872001238 | 0.01 |
|
||
| 328 |
Stronghold
SHX
|
$0,004188 | 0.3% | 2.7% | 16.7% | 3.2% | $426918 | $74614664 | $417283119 | 0.18 |
|
||
| 329 |
Melania Meme
MELANIA
|
Vétel
|
$0,07815 | 0.5% | 2.2% | 5.0% | 17.0% | $11771957 | $74437532 | $78149621 | 0.95 |
|
|
| 330 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181957 | $74100044 | $74100044 | 1.0 |
|
|
| 331 |
Fluid
FLUID
|
Vétel
|
$0,9397 | 1.1% | 1.9% | 18.6% | 40.9% | $1990160 | $73851625 | $93843002 | 0.79 |
|
|
| 332 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $32731593 | $73646161 | $76517237 | 0.96 |
|
||
| 333 |
UnifAI Network
UAI
|
$0,3076 | 0.1% | 1.9% | 0.8% | 7.3% | $4260580 | $73484704 | $307467382 | 0.24 |
|
||
| 334 |
STAU
STAU
|
$0,007291 | 0.6% | 0.5% | 0.4% | 8.4% | $427150 | $72861276 | $72861276 | 1.0 |
|
||
| 335 |
Comedian
BAN
|
Vétel
|
$0,07311 | 1.8% | 0.1% | 4.1% | 23.5% | $4438251 | $72835299 | $72835299 | 1.0 |
|
|
| 336 |
InfiniFi USD
IUSD
|
$1 | 0.0% | 0.1% | 0.1% | 0.2% | $5500 | $72718596 | $72718596 | 1.0 |
|
||
| 337 |
Qtum
QTUM
|
Vétel
|
$0,6851 | 0.1% | 2.8% | 9.5% | 23.6% | $5148942 | $72642279 | $73855204 | 0.98 |
|
|
| 338 |
Zama
ZAMA
|
$0,03288 | 0.1% | 1.3% | 2.5% | 2.5% | $8885524 | $72366645 | $361833225 | 0.2 |
|
||
| 339 |
Block Street
BSB
|
$0,3233 | 2.8% | 2.4% | 35.5% | 67.8% | $9418562 | $71930427 | $323065020 | 0.22 |
|
||
| 340 |
Crown BRLV
BRLV
|
$0,1927 | 0.0% | 0.7% | 1.7% | 3.0% | $16000 | $71405115 | $71405115 | 1.0 |
|
||
| 342 |
Beam
BEAM
|
Vétel
|
$0,001376 | 1.2% | 1.3% | 13.8% | 25.8% | $5014480 | $70585845 | $80451316 | 0.88 |
|
|
| 341 |
MetaDAO
META
|
$3,1 | 0.4% | 6.7% | 12.2% | 2.7% | $402545 | $70485388 | $70485388 | 1.0 |
|
||
| 343 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.3% | 1.0% | $0 | $69950165 | $69950165 | 1.0 |
|
|
| 344 |
Collector Crypt
CARDS
|
$0,2708 | 1.2% | 6.9% | 9.5% | 81.8% | $14505791 | $69698256 | $541156273 | 0.13 |
|
||
| 345 |
TempleDAO
TEMPLE
|
$2,9 | - | 0.3% | 2.2% | 0.1% | $24000 | $69605310 | $69744043 | 1.0 |
|
||
| 347 |
Useless Coin
USELESS
|
$0,06942 | 2.9% | 2.1% | 10.9% | 6.1% | $6682284 | $69466704 | $69466704 | 1.0 |
|
||
| 346 |
Orca
ORCA
|
$1,1 | 0.9% | 3.6% | 3.6% | 20.0% | $9347283 | $69387921 | $85594853 | 0.81 |
|
||
| 348 |
0x Protocol
ZRX
|
Vétel
|
$0,08143 | 0.7% | 0.9% | 8.9% | 22.1% | $7690437 | $69174699 | $81535808 | 0.85 |
|
|
| 349 |
Sierra
SIERRA
|
$1 | 0.0% | 0.0% | 0.1% | 0.2% | $31000 | $68821812 | $68821812 | 1.0 |
|
||
| 350 |
MAG7.ssi
MAG7.SSI
|
$0,4081 | 0.5% | 1.4% | 6.3% | 20.4% | $861120 | $68806797 | $68806797 | 1.0 |
|
||
| 351 |
Gas
GAS
|
Vétel
|
$1,1 | 0.6% | 3.0% | 9.5% | 31.4% | $3118671 | $68435605 | $68435605 | 1.0 |
|
|
| 353 |
AIOZ Network
AIOZ
|
$0,05507 | 0.4% | 3.7% | 8.2% | 20.8% | $3795185 | $68434358 | $69361943 | 0.99 |
|
||
| 354 |
Quack AI
Q
|
$0,01681 | 0.5% | 2.5% | 12.7% | 0.1% | $3405152 | $68369248 | $168118802 | 0.41 |
|
||
| 352 |
AI Powered Finance
AIPF
|
$2,2 | 0.2% | 0.4% | 1.5% | 0.1% | $664617 | $68278853 | $68278853 | 1.0 |
|
||
| 355 |
RaveDAO
RAVE
|
$0,2693 | 0.2% | 0.7% | 8.2% | 53.2% | $7258583 | $68171011 | $270004996 | 0.25 |
|
||
| 356 |
ORDI
ORDI
|
$3,2 | 1.7% | 1.9% | 5.7% | 19.4% | $16364530 | $67817008 | $67817008 | 1.0 |
|
||
| 357 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $67146237 | $67146237 | 1.0 |
|
||
| 359 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$740 | 0.0% | 0.9% | 2.2% | 2.1% | $434355 | $66995807 | $66995807 | 1.0 |
|
||
| 358 |
XPR Network
XPR
|
$0,002328 | 1.6% | 7.2% | 0.1% | 14.7% | $3338508 | $66765683 | $75058871 | 0.89 |
|
||
| 361 |
MindWaveDAO
NILA
|
$0,07902 | 0.5% | 0.9% | 0.4% | 0.1% | $218061 | $66586943 | $83515258 | 0.8 |
|
||
| 360 |
Synapse
SYN
|
$0,3016 | 1.0% | 23.7% | 471.9% | 583.2% | $105254617 | $66410252 | $75787767 | 0.88 |
|
||
| 363 |
Pharos
PROS
|
$0,4896 | 0.1% | 6.7% | 12.6% | 22.0% | $2950980 | $66382996 | $489550117 | 0.14 |
|
||
| 362 |
ChainOpera AI
COAI
|
$0,3528 | 1.2% | 0.7% | 0.7% | 18.2% | $6234515 | $66301987 | $352669959 | 0.19 |
|
||
| 364 |
Xphere
XP
|
$0,02355 | 3.2% | 15.9% | 3.6% | 53.5% | $1056413 | $65916604 | $65916604 | 1.0 |
|
||
| 365 |
Precious Metals USD
PMUSD
|
$0,7008 | 0.0% | 5.2% | 5.6% | 17.0% | $196064 | $65874361 | $65874361 | 1.0 |
|
||
| 374 |
Solstice
SLX
|
$0,2722 | 11.5% | 39.9% | 55.2% | - | $167039112 | $65419588 | $269388019 | 0.24 |
|
||
| 366 |
Ravencoin
RVN
|
Vétel
|
$0,003998 | 1.1% | 0.1% | 9.8% | 24.9% | $4394324 | $65267316 | $65268781 | 1.0 |
|
|
| 368 |
Law Blocks AI
LBT
|
$0,2659 | 0.2% | 0.1% | 0.2% | 31.7% | $627408 | $65151309 | $265925884 | 0.24 |
|
||
| 367 |
ZIGChain
ZIG
|
$0,04617 | 0.1% | 5.6% | 13.7% | 13.2% | $3025600 | $65035499 | $90192232 | 0.72 |
|
||
| 370 |
Arcium
ARX
|
$0,311 | 0.4% | 23.6% | - | - | $86421964 | $64939389 | $310965720 | 0.21 |
|
||
| 369 |
USD.AI
CHIP
|
$0,03243 | 1.2% | 3.9% | 8.5% | 34.4% | $9469382 | $64888164 | $324440821 | 0.2 |
|
||
| 372 |
Metal Blockchain
METAL
|
$0,1271 | 0.7% | 2.4% | 2.4% | 22.3% | $604018 | $64528928 | $84743713 | 0.76 |
|
||
| 373 |
CyberDEX
CYDX
|
$0,1847 | 0.0% | 10.1% | 32099.5% | 36676.5% | $7200 | $64183596 | $295599234 | 0.22 |
|
||
| 371 |
MegaETH
MEGA
|
$0,05661 | 1.8% | 3.0% | 2.2% | 27.5% | $110615461 | $64107899 | $567430593 | 0.11 |
|
||
| 375 |
TronBank
TBK
|
$0,6408 | 0.3% | 0.6% | 6.7% | 1.5% | $529145 | $64028099 | $640280990 | 0.1 |
|
||
| 376 |
Bio Protocol
BIO
|
$0,02981 | 0.0% | 2.2% | 8.6% | 14.6% | $21984626 | $63961916 | $98997987 | 0.65 |
|
||
| 377 |
Matrixdock Gold
XAUM
|
$4000 | 0.0% | 1.2% | 5.2% | 10.8% | $375060 | $63608898 | $63608898 | 1.0 |
|
||
| 378 |
NEXST
NXT
|
$0,2778 | 0.5% | 2.3% | 0.5% | 40.8% | $933932 | $63311629 | $83578013 | 0.76 |
|
||
| 379 |
Janction
JCT
|
$0,005472 | 0.1% | 4.1% | 11.6% | 51.9% | $3925225 | $63100941 | $274502597 | 0.23 |
|
||
| 380 |
io.net
IO
|
$0,1801 | 1.1% | 3.2% | 2.9% | 25.4% | $15021657 | $62930727 | $143941545 | 0.44 |
|
||
| 381 |
yearn.finance
YFI
|
Vétel
|
$1800 | 1.0% | 2.2% | 12.1% | 28.3% | $4641704 | $62804803 | $64295407 | 0.98 |
|
|
| 382 |
Numeraire
NMR
|
$8,9 | 0.4% | 0.4% | 3.6% | 6.7% | $12568112 | $62697995 | $94747282 | 0.66 |
|
||
| 383 |
MEME HORSE
MHORSE
|
$0,06263 | 0.0% | 0.0% | 11.0% | 11.0% | $390093 | $62621482 | $62621482 | 1.0 |
|
||
| 384 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 385 |
Kusama
KSM
|
Vétel
|
$3,4 | 1.0% | 0.6% | 9.9% | 29.5% | $6534636 | $62351581 | $62351581 | 1.0 |
|
|
| 386 |
Swop
SWOP
|
$0,006203 | - | 0.0% | 0.2% | 0.1% | $0 | $62026184 | $62026184 | 1.0 |
|
||
| 387 |
Plume
PLUME
|
$0,01033 | 1.1% | 2.2% | 7.9% | 32.8% | $5575115 | $61680733 | $103321378 | 0.6 |
|
||
| 388 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006126 | 0.9% | 3.6% | 5.4% | 14.6% | $892713 | $61263183 | $61263183 | 1.0 |
|
|
| 389 |
Wormhole
W
|
Vétel
|
$0,01014 | 1.4% | 6.4% | 1.3% | 16.3% | $17744162 | $61222350 | $101421664 | 0.6 |
|
|
| 390 |
Enjin Coin
ENJ
|
$0,03092 | 0.5% | 5.1% | 6.1% | 23.0% | $5890550 | $61135141 | $61853015 | 0.99 |
|
||
| 391 |
Safe
SAFE
|
$0,08158 | 1.2% | 2.0% | 14.3% | 43.3% | $1170083 | $61068020 | $81443273 | 0.75 |
|
||
| 392 |
Berachain
BERA
|
Vétel
|
$0,2177 | 1.2% | 3.4% | 16.3% | 41.8% | $13796937 | $60482531 | $118355983 | 0.51 |
|
|
| 393 |
Targon
SN4
|
$12 | 3.0% | 4.1% | 5.9% | 22.1% | $2406440 | $59587816 | $59587816 | 1.0 |
|
||
| 394 |
Zilliqa
ZIL
|
$0,003039 | 0.9% | 0.5% | 7.3% | 22.3% | $7820114 | $59201926 | $62177350 | 0.95 |
|
||
| 395 |
Turbo
TURBO
|
$0,0008564 | 0.9% | 2.1% | 8.8% | 23.3% | $8157171 | $59092058 | $59092058 | 1.0 |
|
||
| 396 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $65000 | $58622983 | $58622983 | 1.0 |
|
||
| 398 |
Linea
LINEA
|
$0,002406 | 1.1% | 1.6% | 8.1% | 22.6% | $9571449 | $58137190 | $172211133 | 0.34 |
|
||
| 400 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05806 | 0.9% | 5.0% | 7.1% | 4.1% | $6365991 | $58059950 | $58059950 | 1.0 |
|
||
| 399 |
Theta Fuel
TFUEL
|
Vétel
|
$0,007864 | 0.0% | 1.8% | 7.5% | 26.5% | $1473898 | $57990613 | $57991761 | 1.0 |
|
|
| 404 |
TROLL
TROLL
|
$0,05802 | 0.5% | 7.7% | 19.2% | 46.3% | $4849341 | $57946127 | $57946127 | 1.0 |
|
301–400. látható az összesen 16046 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
