Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 3.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 787 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2465021724400
Piaci kap.
3.4%
$74206732464
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Verus
VRSC
|
$0,7178 | 1.2% | 4.2% | 4.0% | 2.6% | $960 | $57533539 | $57533539 | 1.0 |
|
||
| 399 |
DUSK
DUSK
|
$0,1149 | 3.1% | 8.2% | 6.8% | 32.7% | $8013682 | $57514266 | $57514266 | 1.0 |
|
||
| 403 |
Railgun
RAIL
|
$0,9943 | 0.2% | 2.8% | 2.1% | 16.3% | $431587 | $57283734 | $57283734 | 1.0 |
|
||
| 404 |
KUB Coin
KUB
|
Vétel
|
$0,8268 | 0.4% | 0.6% | 0.9% | 12.5% | $189861 | $57029419 | $90949713 | 0.63 |
|
|
| 405 |
Comedian
BAN
|
Vétel
|
$0,05698 | 0.0% | 4.0% | 0.7% | 53.0% | $5965213 | $56987439 | $56987439 | 1.0 |
|
|
| 407 |
Alchemist AI
ALCH
|
$0,06667 | 0.4% | 0.4% | 3.5% | 13.2% | $7437800 | $56670879 | $66668549 | 0.85 |
|
||
| 406 |
MetaDAO
META
|
$2,5 | 12.5% | 7.6% | 16.9% | 38.2% | $1438210 | $56396292 | $56396292 | 1.0 |
|
||
| 408 |
Aztec
AZTEC
|
$0,01909 | 1.0% | 6.4% | 0.5% | 11.4% | $9557375 | $56376491 | $197453696 | 0.29 |
|
||
| 409 |
Geodnet
GEOD
|
$0,1315 | 3.4% | 6.6% | 7.1% | 9.0% | $646685 | $56071435 | $127452375 | 0.44 |
|
||
| 410 |
Sign
SIGN
|
$0,03404 | 1.7% | 4.7% | 6.5% | 27.0% | $24269376 | $55905015 | $340884240 | 0.16 |
|
||
| 412 |
Paycoin
PCI
|
$0,05441 | 4.1% | 24.9% | 21.1% | 0.6% | $8891765 | $55518785 | $103156779 | 0.54 |
|
||
| 411 |
Kava
KAVA
|
$0,05131 | 0.5% | 0.3% | 4.8% | 21.9% | $4907158 | $55518290 | $55518290 | 1.0 |
|
||
| 414 |
HashKey Platform Token
HSK
|
$0,1601 | 0.4% | 5.2% | 3.2% | 6.2% | $380988 | $55211819 | $160052811 | 0.34 |
|
||
| 413 |
Unibase
UB
|
Vétel
|
$0,02205 | 1.9% | 4.8% | 23.4% | 36.8% | $5527476 | $55172230 | $220688919 | 0.25 |
|
|
| 415 |
Unit Pump
UPUMP
|
$0,001724 | 0.9% | 4.6% | 0.4% | 7.7% | $809207 | $54989869 | $1723721226 | 0.03 |
|
||
| 416 |
Decentralized Social
DESO
|
$5,2 | 0.1% | 0.9% | 2.1% | 8.9% | $18000 | $54655695 | $56089198 | 0.97 |
|
||
| 417 |
Numeraire
NMR
|
$7,9 | 0.6% | 2.8% | 19.8% | 1.0% | $32620802 | $54623085 | $83685121 | 0.65 |
|
||
| 418 |
Concordium
CCD
|
$0,004545 | 0.4% | 1.2% | 3.8% | 18.9% | $895078 | $54604490 | $65455265 | 0.83 |
|
||
| 419 |
Mog Coin
MOG
|
$0.061395 | 1.3% | 4.3% | 2.4% | 10.1% | $9471578 | $54152404 | $54152404 | 1.0 |
|
||
| 420 |
ChainOpera AI
COAI
|
$0,2869 | 0.8% | 0.8% | 4.1% | 5.0% | $4665111 | $53912567 | $286768823 | 0.19 |
|
||
| 421 |
VeThor
VTHO
|
$0,0005434 | 0.3% | 1.6% | 1.8% | 5.8% | $1754604 | $53835774 | $53845038 | 1.0 |
|
||
| 422 |
Escoin
ELG
|
$0,2902 | 0.0% | 0.8% | 1.0% | 0.1% | $347879 | $53450348 | $72540283 | 0.74 |
|
||
| 424 |
Sushi
SUSHI
|
$0,1958 | 0.5% | 2.8% | 1.4% | 0.9% | $6725205 | $53431526 | $57052667 | 0.94 |
|
||
| 423 |
AI Rig Complex
ARC
|
$0,05351 | 0.3% | 3.4% | 7.6% | 46.0% | $3145478 | $53412174 | $53412174 | 1.0 |
|
||
| 426 |
Axelar
AXL
|
$0,04712 | 4.8% | 9.4% | 1.9% | 12.3% | $12688115 | $53005539 | $57096946 | 0.93 |
|
||
| 425 |
Ankr Network
ANKR
|
$0,005268 | 0.2% | 2.7% | 3.6% | 22.3% | $29949438 | $52681724 | $52681724 | 1.0 |
|
||
| 427 |
Get AI
GET
|
$0,09626 | 0.3% | 5.0% | 6.7% | 56.9% | $4400 | $52515180 | $52515180 | 1.0 |
|
||
| 428 |
Moca Network
MOCA
|
$0,01275 | 0.6% | 4.6% | 1.1% | 13.9% | $8275087 | $52246304 | $113466522 | 0.46 |
|
||
| 429 |
Spark
SPK
|
$0,02029 | 0.3% | 1.6% | 0.9% | 5.0% | $9962424 | $51777490 | $202784828 | 0.26 |
|
||
| 430 |
Celo
CELO
|
$0,08641 | 0.2% | 0.7% | 13.9% | 15.2% | $10676100 | $51770381 | $86412815 | 0.6 |
|
||
| 431 |
Flow
FLOW
|
$0,03119 | 0.4% | 0.2% | 7.9% | 27.2% | $4878190 | $51552725 | $51552725 | 1.0 |
|
||
| 432 |
MANTRA
MANTRA
|
$0,01062 | 0.5% | 2.6% | 7.7% | 39.5% | $5019118 | $51520145 | $75574907 | 0.68 |
|
||
| 433 |
Orca
ORCA
|
$0,8442 | 0.4% | 4.3% | 1.7% | 7.0% | $7420823 | $51309146 | $63293418 | 0.81 |
|
||
| 434 |
cat in a dogs world
MEW
|
$0,0005767 | 1.2% | 7.2% | 1.8% | 2.0% | $7204222 | $51184181 | $51184181 | 1.0 |
|
||
| 435 |
Magic Eden
ME
|
$0,1016 | 0.8% | 2.1% | 0.5% | 10.1% | $57331048 | $51027870 | $101520370 | 0.5 |
|
||
| 436 |
XYO Network
XYO
|
$0,003625 | 0.4% | 1.4% | 1.3% | 9.8% | $5905031 | $50478937 | $50478937 | 1.0 |
|
||
| 443 |
TRIA
TRIA
|
$0,02388 | 5.7% | 2.6% | 26.2% | 7.1% | $5906397 | $50447403 | $233804997 | 0.22 |
|
||
| 439 |
aPriori
APR
|
$0,2335 | 0.1% | 35.8% | 42.1% | 105.1% | $14614763 | $50354917 | $233192090 | 0.22 |
|
||
| 441 |
Blur
BLUR
|
$0,01817 | 0.1% | 2.4% | 4.2% | 5.9% | $6989447 | $50301706 | $54466925 | 0.92 |
|
||
| 437 |
ORDI
ORDI
|
$2,4 | 0.4% | 2.6% | 5.6% | 0.2% | $10912035 | $50300613 | $50300613 | 1.0 |
|
||
| 438 |
Plume
PLUME
|
$0,009421 | 0.5% | 1.5% | 8.5% | 14.5% | $5025574 | $50241268 | $94200397 | 0.53 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$370 | 0.3% | 1.8% | 0.8% | 7.1% | $5351195 | $50234418 | $156406967 | 0.32 |
|
||
| 442 |
USDKG
USDKG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $370802 | $50001276 | $50001276 | 1.0 |
|
||
| 444 |
Space and Time
SXT
|
$0,01656 | 0.6% | 1.7% | 11.1% | 6.8% | $2569699 | $49900101 | $82790291 | 0.6 |
|
||
| 445 |
Alloy Tether
AUSDT
|
$0,9961 | - | - | - | - | $13 | $49803598 | $49803598 | 1.0 |
|
||
| 446 |
Law Blocks AI
LBT
|
$0,2027 | 0.1% | 0.1% | 7.9% | 7.9% | $505124 | $49694186 | $202835068 | 0.24 |
|
||
| 447 |
Fidelity Digital Dollar
FIDD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $9875358 | $49516051 | $49516051 | 1.0 |
|
||
| 448 |
Request
REQ
|
$0,06624 | 0.8% | 4.2% | 2.2% | 7.8% | $392358 | $49279329 | $66171126 | 0.74 |
|
||
| 449 |
Zama
ZAMA
|
$0,02241 | 1.5% | 2.0% | 3.3% | 15.8% | $5082031 | $49077495 | $245387475 | 0.2 |
|
||
| 450 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001099 | 0.3% | 0.2% | 0.4% | 9.1% | $110678 | $48734954 | $48734954 | 1.0 |
|
|
| 451 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $4,9 | $48041652 | $48041652 | 1.0 |
|
||
| 452 |
Popcat
POPCAT
|
$0,04895 | 0.8% | 3.8% | 0.8% | 4.1% | $12569902 | $47941090 | $47941090 | 1.0 |
|
||
| 453 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0 | $47775454 | $47775454 | 1.0 |
|
||
| 454 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12000 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $47298794 | $47298794 | 1.0 |
|
||
| 455 |
Siacoin
SC
|
$0,0009489 | 0.6% | 2.6% | 5.2% | 10.1% | $5497867 | $47289461 | $47289461 | 1.0 |
|
||
| 456 |
Main Street USD
MSUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $108173 | $47145513 | $47145513 | 1.0 |
|
||
| 459 |
Moo Deng
MOODENG
|
$0,04759 | 1.0% | 6.9% | 1.5% | 2.6% | $29719432 | $47103219 | $47103219 | 1.0 |
|
||
| 457 |
UnifAI Network
UAI
|
$0,197 | 0.8% | 1.7% | 0.8% | 43.8% | $3308380 | $47068807 | $196940615 | 0.24 |
|
||
| 458 |
Audiera
BEAT
|
$0,335 | 1.5% | 0.5% | 32.6% | 7.3% | $13580265 | $46960596 | $337118420 | 0.14 |
|
||
| 460 |
Hex Trust USD
USDX
|
$0,9979 | 0.1% | 0.1% | 0.0% | 3.1% | $66000 | $46669844 | $46669844 | 1.0 |
|
||
| 461 |
ChangeNOW
NOW
|
$0,5565 | 0.5% | 4.6% | 2.6% | 2.3% | $4000 | $46545999 | $54341476 | 0.86 |
|
||
| 463 |
Proprietary Trading Network
SN8
|
$11 | 2.1% | 7.9% | 0.6% | 56.3% | $137067 | $46242791 | $46242791 | 1.0 |
|
||
| 464 |
GOHOME
GOHOME
|
$87 | 0.1% | 1.8% | 1.3% | 0.1% | $1060816 | $45818288 | $873329155 | 0.05 |
|
||
| 465 |
Casper Network
CSPR
|
$0,002899 | 0.2% | 0.2% | 11.6% | 2.1% | $1373338 | $45764688 | $55827867 | 0.82 |
|
||
| 466 |
Venus
XVS
|
$2,7 | 0.4% | 3.4% | 0.5% | 9.0% | $3476095 | $45744949 | $81168616 | 0.56 |
|
||
| 462 |
RedStone
RED
|
$0,1338 | 21.9% | 31.7% | 24.6% | 3.1% | $35265196 | $45743382 | $132528318 | 0.35 |
|
||
| 467 |
Anchored Coins AEUR
AEUR
|
$1,1 | 0.0% | 0.4% | 0.6% | 0.5% | $95000 | $45657885 | $45657885 | 1.0 |
|
||
| 468 |
Mask Network
MASK
|
$0,4555 | 1.5% | 2.4% | 10.6% | 6.0% | $43954781 | $45543522 | $45543522 | 1.0 |
|
||
| 471 |
Anvil
ANVL
|
$0,0005603 | 0.9% | 0.3% | 0.6% | 26.4% | $22000 | $45533161 | $56034994 | 0.81 |
|
||
| 469 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15026729 | $45252538 | $45252538 | 1.0 |
|
||
| 470 |
ALEO
ALEO
|
$0,04456 | 0.1% | 4.4% | 3.9% | 31.4% | $1070859 | $45220218 | $87460412 | 0.52 |
|
||
| 472 |
Midas mHYPER
MHYPER
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $3,3 | $45098469 | $45098469 | 1.0 |
|
||
| 473 |
Tradoor
TRADOOR
|
$3,1 | 0.1% | 1.4% | 7.4% | 88.5% | $3202437 | $44578639 | $186404512 | 0.24 |
|
||
| 474 |
Purr
PURR
|
$0,07455 | 0.8% | 3.1% | 3.9% | 5.2% | $376147 | $44545609 | $44545609 | 1.0 |
|
||
| 475 |
Circle xStock
CRCLX
|
$94 | 0.9% | 4.3% | 2.3% | 6.1% | $6304829 | $44321311 | $236776090 | 0.19 |
|
||
| 476 |
apyUSD
APYUSD
|
$1,3 | 0.1% | 0.0% | 0.3% | - | $90000 | $44082871 | $44082871 | 1.0 |
|
||
| 477 |
MEET48
IDOL
|
$0,02472 | 0.1% | 0.3% | 4.6% | 38.5% | $3902133 | $44019352 | $117760798 | 0.37 |
|
||
| 480 |
Dual
DUAL
|
$0,00594 | 1.1% | 8.0% | - | - | $67000 | $43787367 | $59318130 | 0.74 |
|
||
| 479 |
Unipoly
UNP
|
$0,1578 | 0.9% | 3.2% | 1.5% | 0.9% | $222579 | $43729488 | $156607412 | 0.28 |
|
||
| 481 |
MimboGameGroup
MGG
|
$0,003015 | 0.0% | 0.0% | 0.1% | 1.3% | $586999 | $43566494 | $331833189 | 0.13 |
|
||
| 478 |
Palladium Network
PLLD
|
$0,8401 | 0.3% | 3.0% | 8.1% | 11.4% | $314204 | $43563007 | $44226880 | 0.98 |
|
||
| 482 |
Chia
XCH
|
$2,4 | 0.1% | 2.7% | 10.4% | 5.8% | $3326229 | $43561365 | $82711025 | 0.53 |
|
||
| 483 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 1.6% | $272055 | $43503195 | $43503195 | 1.0 |
|
||
| 484 |
Main Street Yield
MSY
|
$1 | 0.0% | 0.0% | 0.3% | 0.9% | $1,2 | $43478290 | $43478290 | 1.0 |
|
||
| 486 |
IoTeX
IOTX
|
$0,004585 | 0.8% | 3.7% | 2.5% | 14.7% | $1701587 | $43266706 | $43266706 | 1.0 |
|
||
| 488 |
Unit Plasma
UXPL
|
$0,1201 | 1.4% | 2.2% | 31.3% | 21.0% | $310396 | $43249768 | $1201169594 | 0.04 |
|
||
| 485 |
Ardor
ARDR
|
$0,04332 | 0.2% | 0.9% | 1.8% | 3.5% | $610916 | $43211628 | $43211628 | 1.0 |
|
||
| 489 |
Block Street
BSB
|
$0,2077 | 1.1% | 13.9% | 11.3% | 55.9% | $47579947 | $43104993 | $207484925 | 0.21 |
|
||
| 487 |
Crown BRLV
BRLV
|
$0,1938 | 0.1% | 0.1% | 1.7% | 1.6% | $740 | $43010186 | $43010186 | 1.0 |
|
||
| 490 |
YZY
YZY
|
$0,3296 | 0.1% | 1.1% | 0.4% | 0.4% | $1063841 | $42876388 | $329818192 | 0.13 |
|
||
| 492 |
MYX Finance
MYX
|
$0,224 | 0.5% | 1.2% | 5.9% | 25.6% | $10972689 | $42728811 | $223982011 | 0.19 |
|
||
| 491 |
Succinct
PROVE
|
$0,2188 | 1.0% | 1.4% | 6.1% | 16.7% | $11383907 | $42713408 | $219043116 | 0.19 |
|
||
| 495 |
Orbs
ORBS
|
$0,008665 | 0.4% | 1.7% | 3.1% | 23.1% | $4478455 | $42675589 | $86581568 | 0.49 |
|
||
| 494 |
Bitway
BTW
|
$0,01933 | 0.4% | 8.0% | 19.8% | 53.5% | $14384906 | $42659685 | $193907657 | 0.22 |
|
||
| 493 |
ONFA
OFT
|
$0,3973 | 0.6% | 0.5% | 22.7% | 26.5% | $124442 | $42584013 | $109367971 | 0.39 |
|
||
| 496 |
Score
SN44
|
$9,7 | 1.9% | 7.4% | 0.7% | 66.9% | $692067 | $42348150 | $42348150 | 1.0 |
|
||
| 499 |
Ridges AI
SN62
|
$9,5 | 1.4% | 6.0% | 7.5% | 20.1% | $816691 | $42126506 | $42126506 | 1.0 |
|
||
| 497 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04207 | 0.2% | 1.1% | 19.2% | 51.0% | $5948585 | $42120602 | $42120602 | 1.0 |
|
||
| 498 |
Avantis
AVNT
|
$0,1313 | 1.8% | 7.7% | 2.4% | 18.5% | $25800585 | $42071777 | $131491363 | 0.32 |
|
||
| 500 |
Peanut the Squirrel
PNUT
|
$0,042 | 0.9% | 6.4% | 6.9% | 7.6% | $10502006 | $41990322 | $41990322 | 1.0 |
|
401–500. látható az összesen 16362 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
