Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 411 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2238332614743
Piaci kap.
1.0%
$73623992809
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Trust Wallet
TWT
|
Vétel
|
$0,3638 | 0.5% | 2.1% | 11.0% | 19.2% | $4703200 | $151526830 | $363679027 | 0.42 |
|
|
| 202 |
GUSD
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1190972 | $149497980 | $319376151 | 0.47 |
|
||
| 203 |
SwissBorg
BORG
|
Vétel
|
$0,1515 | 1.0% | 3.0% | 7.6% | 13.4% | $204971 | $148829149 | $148829149 | 1.0 |
|
|
| 204 |
Onyxcoin
XCN
|
Vétel
|
$0,003823 | 0.3% | 2.6% | 7.3% | 19.9% | $5434877 | $147500338 | $204300803 | 0.72 |
|
|
| 205 |
Zano
ZANO
|
Vétel
|
$9,6 | 0.0% | 4.8% | 3.5% | 18.4% | $1693136 | $147107239 | $147109729 | 1.0 |
|
|
| 206 |
NEO
NEO
|
Vétel
|
$2,1 | 0.6% | 2.5% | 10.3% | 26.5% | $7825240 | $146106967 | $207155774 | 0.71 |
|
|
| 207 |
Theta Network
THETA
|
Vétel
|
$0,1455 | 0.7% | 2.2% | 11.4% | 23.7% | $6433714 | $145470670 | $145470670 | 1.0 |
|
|
| 208 |
Lido Earn ETH
EARNETH
|
$1700 | 0.5% | 2.3% | 6.6% | 19.9% | $9700 | $144216224 | $144216224 | 1.0 |
|
||
| 209 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $144195018 | $144195018 | 1.0 |
|
|
| 210 |
THORChain
RUNE
|
Vétel
|
$0,4213 | 0.6% | 0.2% | 1.7% | 5.2% | $25263073 | $142546200 | $149223260 | 0.96 |
|
|
| 211 |
The Sandbox
SAND
|
Vétel
|
$0,05201 | 0.6% | 2.9% | 3.4% | 26.6% | $14220610 | $138747553 | $156054565 | 0.89 |
|
|
| 212 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $138721015 | $138721015 | 1.0 |
|
||
| 213 |
Nexus
NEX
|
$0.052282 | 0.5% | 5.5% | 24.7% | 49.1% | $598644 | $136891597 | $228152661 | 0.6 |
|
||
| 214 |
Decentraland
MANA
|
Vétel
|
$0,07032 | 0.4% | 2.2% | 0.3% | 19.1% | $11338602 | $136116061 | $154269125 | 0.88 |
|
|
| 215 |
EUR CoinVertible
EURCV
|
$1,1 | 0.0% | 0.6% | 2.1% | 2.4% | $13365100 | $134848045 | $134848045 | 1.0 |
|
||
| 216 |
edgeX
EDGE
|
$0,3834 | 1.1% | 1.0% | 1.2% | 71.0% | $8215688 | $134196524 | $383418639 | 0.35 |
|
||
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 218 |
Strategy PP Variable xStock
STRCX
|
$92 | 0.4% | 1.3% | 5.7% | 7.3% | $78000 | $133941217 | $247490413 | 0.54 |
|
||
| 219 |
Basic Attention
BAT
|
Vétel
|
$0,08902 | 0.7% | 0.2% | 3.6% | 9.2% | $16419763 | $133146937 | $133527521 | 1.0 |
|
|
| 220 |
ApeCoin
APE
|
Vétel
|
$0,1328 | 2.0% | 4.1% | 3.0% | 1.9% | $18282555 | $132780307 | $132780307 | 1.0 |
|
|
| 221 |
Railgun
RAIL
|
$2,3 | 0.0% | 5.6% | 23.0% | 44.4% | $258598 | $131910591 | $131910591 | 1.0 |
|
||
| 222 |
OriginTrail
TRAC
|
Vétel
|
$0,295 | 0.8% | 2.7% | 16.9% | 27.8% | $3406817 | $131821379 | $147360840 | 0.89 |
|
|
| 224 |
Arweave
AR
|
Vétel
|
$2 | 1.0% | 0.2% | 5.5% | 4.0% | $14667692 | $130905857 | $130905857 | 1.0 |
|
|
| 223 |
Genius
GENIUS
|
$0,3911 | 0.6% | 2.0% | 8.5% | 45.0% | $19807208 | $130830176 | $372143815 | 0.35 |
|
||
| 225 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,129 | 0.2% | 1.9% | 7.5% | 28.4% | $19220355 | $129018617 | $129018617 | 1.0 |
|
|
| 226 |
BCGame Coin
BC
|
$0,01265 | 1.1% | 2.8% | 14.0% | 59.7% | $231645 | $126318653 | $126318653 | 1.0 |
|
||
| 227 |
Billions Network
BILL
|
$0,05153 | 0.5% | 7.3% | 23.4% | 54.5% | $18928625 | $125152112 | $515453509 | 0.24 |
|
||
| 228 |
Ozone Chain
OZO
|
Vétel
|
$0,1301 | 0.1% | 0.3% | 0.6% | 0.5% | $144782 | $125004041 | $130086073 | 0.96 |
|
|
| 229 |
dYdX
DYDX
|
$0,1481 | 0.9% | 10.2% | 17.0% | 0.7% | $25948195 | $124982791 | $141900964 | 0.88 |
|
||
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.1% | 0.3% | 0.1% | $429196 | $121221566 | $121221566 | 1.0 |
|
|
| 231 |
Flying Tulip
FT
|
Vétel
|
$0,09885 | 0.0% | 0.1% | 4.0% | 4.0% | $316734 | $121120197 | $987074253 | 0.12 |
|
|
| 233 |
CASH
CASH
|
Vétel
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $2000465 | $120443622 | $120443622 | 1.0 |
|
|
| 232 |
Vision
VSN
|
Vétel
|
$0,03225 | 0.2% | 2.0% | 5.7% | 26.9% | $3395950 | $119971556 | $135118505 | 0.89 |
|
|
| 234 |
Shuffle
SHFL
|
Vétel
|
$0,2786 | 0.1% | 0.5% | 5.5% | 4.8% | $729826 | $118470113 | $257229826 | 0.46 |
|
|
| 235 |
RE
RE
|
$0,7417 | 3.8% | 9.4% | - | - | $80396409 | $118240162 | $740853142 | 0.16 |
|
||
| 236 |
AWE Network
AWE
|
Vétel
|
$0,06027 | 0.4% | 1.3% | 6.3% | 20.6% | $11761340 | $116845356 | $116845356 | 1.0 |
|
|
| 237 |
Saturn Dollar
USDAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1623921 | $116710889 | $116710889 | 1.0 |
|
||
| 238 |
Immutable
IMX
|
Vétel
|
$0,1382 | 1.1% | 2.2% | 6.9% | 18.3% | $8826875 | $116411938 | $276366993 | 0.42 |
|
|
| 239 |
GALA
GALA
|
Vétel
|
$0,002404 | 0.6% | 4.8% | 12.1% | 25.4% | $18266217 | $116276165 | $116276167 | 1.0 |
|
|
| 241 |
Story
IP
|
Vétel
|
$0,3235 | 1.2% | 3.6% | 2.8% | 33.7% | $36899038 | $115202462 | $333088532 | 0.35 |
|
|
| 240 |
GoMining Token
GOMINING
|
Vétel
|
$0,2847 | 0.0% | 1.5% | 0.4% | 0.9% | $11589412 | $114937342 | $114937342 | 1.0 |
|
|
| 242 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.0% | 0.4% | $0 | $114805098 | $114805098 | 1.0 |
|
|
| 243 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 244 |
Aster USDF
USDF
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $9200 | $114352509 | $114352509 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $4077158 | $113979220 | $113979220 | 1.0 |
|
||
| 247 |
SafePal
SFP
|
Vétel
|
$0,2218 | 1.1% | 3.6% | 12.0% | 18.5% | $1565406 | $110849145 | $110849145 | 1.0 |
|
|
| 248 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 246 |
BitMart
BMX
|
Vétel
|
$0,3245 | 2.6% | 1.9% | 8.2% | 1.7% | $9687764 | $110185442 | $207576312 | 0.53 |
|
|
| 249 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,11 | 0.4% | 5.0% | 13.6% | 5.5% | $1067514 | $109942932 | $109942932 | 1.0 |
|
|
| 250 |
Convex Finance
CVX
|
Vétel
|
$1,2 | 0.4% | 1.0% | 15.8% | 29.6% | $3853116 | $108310340 | $118117226 | 0.92 |
|
|
| 251 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$76 | 0.8% | 1.0% | 5.3% | 33.6% | $1483645 | $107940908 | $107906100 | 1.0 |
|
||
| 252 |
ZKsync
ZK
|
Vétel
|
$0,01081 | 1.3% | 4.6% | 6.0% | 25.5% | $7510563 | $107825934 | $226802101 | 0.48 |
|
|
| 253 |
WEMIX
WEMIX
|
Vétel
|
$0,2322 | 0.5% | 0.2% | 2.9% | 16.2% | $907756 | $107434337 | $128395930 | 0.84 |
|
|
| 254 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 255 |
Avant USD
AVUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $13000 | $106344660 | $106344660 | 1.0 |
|
||
| 257 |
KAITO
KAITO
|
$0,4399 | 0.3% | 3.9% | 11.9% | 12.6% | $9167779 | $106178444 | $439864671 | 0.24 |
|
||
| 256 |
AB
AB
|
Vétel
|
$0,001072 | 0.0% | 0.0% | 1.2% | 22.2% | $1254951 | $105990676 | $105990676 | 1.0 |
|
|
| 258 |
TAGGER
TAG
|
$0,0009651 | 0.2% | 0.5% | 3.5% | 36.6% | $2517836 | $105064686 | $391230263 | 0.27 |
|
||
| 259 |
Vaulta
A
|
Vétel
|
$0,0637 | 0.5% | 0.8% | 13.1% | 18.3% | $7603454 | $105004431 | $133662275 | 0.79 |
|
|
| 260 |
eCash
XEC
|
Vétel
|
$0.055195 | 0.5% | 2.4% | 8.6% | 26.6% | $2819054 | $104197768 | $104197768 | 1.0 |
|
|
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $102299301 | $102299301 | 1.0 |
|
|
| 263 |
Sentient
SENT
|
Vétel
|
$0,01412 | 0.4% | 1.4% | 25.4% | 11.6% | $7547819 | $102199433 | $485162061 | 0.21 |
|
|
| 261 |
Allora
ALLO
|
$0,4316 | 0.9% | 7.1% | 18.6% | 393.7% | $23354418 | $102113317 | $341919485 | 0.3 |
|
||
| 264 |
Golem
GLM
|
Vétel
|
$0,101 | 0.0% | 3.9% | 10.2% | 29.4% | $5844897 | $101051583 | $101051583 | 1.0 |
|
|
| 265 |
Cheems Token
CHEEMS
|
Vétel
|
$0.064942 | 0.6% | 0.9% | 10.6% | 31.3% | $906944 | $100653834 | $100653834 | 1.0 |
|
|
| 267 |
SoSoValue
SOSO
|
Vétel
|
$0,294 | 0.4% | 2.6% | 0.3% | 20.7% | $3831602 | $100537612 | $293968295 | 0.34 |
|
|
| 268 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $503669 | $100360097 | $100360097 | 1.0 |
|
||
| 266 |
Geodnet
GEOD
|
$0,2229 | 3.9% | 8.1% | 9.7% | 48.1% | $2012678 | $100198761 | $214995902 | 0.47 |
|
||
| 269 |
Rollbit Coin
RLB
|
Vétel
|
$0,061 | 0.1% | 1.2% | 0.6% | 6.7% | $205847 | $100033098 | $100035662 | 1.0 |
|
|
| 270 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 271 |
Unity USD
UUSD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $1077423 | $99805170 | $99805170 | 1.0 |
|
||
| 272 |
1INCH
1INCH
|
Vétel
|
$0,07045 | 0.5% | 2.3% | 9.6% | 22.0% | $11468859 | $98989593 | $105639684 | 0.94 |
|
|
| 273 |
Tokenize Xchange
TKX
|
Vétel
|
$1,2 | 0.3% | 1.1% | 3.6% | 11.4% | $2200 | $97671474 | $122095451 | 0.8 |
|
|
| 274 |
Kamino
KMNO
|
Vétel
|
$0,01971 | 1.1% | 3.2% | 8.7% | 0.5% | $6974980 | $96728166 | $197128023 | 0.49 |
|
|
| 275 |
Manadia
UMXM
|
$2 | 0.1% | 0.6% | 6.9% | 20.5% | $12297376 | $91870743 | $586408998 | 0.16 |
|
||
| 276 |
SEALCOIN
QAIT
|
$0,02083 | 0.9% | 0.6% | 8.9% | - | $4940781 | $91639822 | $208272324 | 0.44 |
|
||
| 277 |
GRX Chain
GRX
|
Vétel
|
$9,6 | - | - | - | - | $1,8 | $90844466 | $95482422 | 0.95 |
|
|
| 278 |
Banana For Scale
BANANAS31
|
$0,009073 | 0.9% | 5.8% | 10.2% | 22.6% | $10507054 | $90729004 | $90729004 | 1.0 |
|
||
| 279 |
Sonic
S
|
Vétel
|
$0,02395 | 0.2% | 6.0% | 27.0% | 47.5% | $19613448 | $90619483 | $93031081 | 0.97 |
|
|
| 280 |
TAC
TAC
|
$0,01941 | 0.1% | 0.1% | 11.4% | 5.9% | $1079512 | $90300866 | $194594120 | 0.46 |
|
||
| 281 |
Chutes
SN64
|
$17 | 2.9% | 4.5% | 3.1% | 6.5% | $3702386 | $90260596 | $90260596 | 1.0 |
|
||
| 282 |
Four
FORM
|
$0,2352 | 0.6% | 1.5% | 1.1% | 4.7% | $4023911 | $89816670 | $134607648 | 0.67 |
|
||
| 283 |
o1.exchange
O
|
$0,5579 | 0.3% | 11.9% | - | - | $16523254 | $89546084 | $559663027 | 0.16 |
|
||
| 284 |
Aethir
ATH
|
Vétel
|
$0,004449 | 1.4% | 4.8% | 12.0% | 28.5% | $10841185 | $89525212 | $186800283 | 0.48 |
|
|
| 285 |
CoW Protocol
COW
|
Vétel
|
$0,1541 | 0.6% | 1.0% | 4.4% | 4.8% | $5048911 | $88948227 | $153988252 | 0.58 |
|
|
| 286 |
Neutrl USD
NUSD
|
$0,999 | 0.0% | 0.0% | 0.8% | 0.0% | $1192331 | $88596676 | $88596676 | 1.0 |
|
||
| 287 |
WrappedM by M0
WM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6423858 | $88268884 | $88268884 | 1.0 |
|
||
| 288 |
HOME
HOME
|
Vétel
|
$0,02102 | 3.6% | 5.9% | 21.3% | 9.7% | $27512711 | $86541018 | $210235283 | 0.41 |
|
|
| 289 |
Derive
DRV
|
$0,08618 | 0.0% | 2.5% | 13.5% | 7.2% | $261144 | $86188221 | $129313824 | 0.67 |
|
||
| 290 |
River
RIVER
|
Vétel
|
$4,4 | 0.8% | 8.7% | 14.5% | 31.7% | $4616032 | $85717620 | $437334796 | 0.2 |
|
|
| 292 |
USDA
USDA
|
$0,9843 | 0.0% | 0.1% | 0.5% | 0.8% | $195605 | $85678224 | $85678224 | 1.0 |
|
||
| 291 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 293 |
would
WOULD
|
$0,08403 | 1.1% | 3.6% | 2.5% | 5.5% | $14000 | $84418413 | $84418413 | 1.0 |
|
||
| 294 |
Nexpace
NXPC
|
$0,2924 | 0.1% | 1.5% | 11.9% | 17.4% | $6908317 | $84046229 | $291429907 | 0.29 |
|
||
| 295 |
Keeta
KTA
|
Vétel
|
$0,1484 | 1.7% | 1.8% | 8.0% | 11.8% | $1376052 | $82830213 | $148408339 | 0.56 |
|
|
| 296 |
Nockchain
NOCK
|
$0,03733 | 0.0% | 4.7% | 0.5% | 19.7% | $870690 | $82358259 | $160348503 | 0.51 |
|
||
| 297 |
Livepeer
LPT
|
Vétel
|
$1,6 | 1.1% | 3.4% | 10.0% | 25.2% | $8148757 | $81720453 | $81720453 | 1.0 |
|
|
| 298 |
Meteora
MET
|
Vétel
|
$0,1537 | 1.5% | 2.8% | 33.8% | 17.1% | $19266402 | $81487501 | $153331684 | 0.53 |
|
|
| 299 |
Centrifuge
CFG
|
Vétel
|
$0,213 | 1.6% | 5.9% | 10.0% | 28.6% | $5376028 | $81187532 | $145136281 | 0.56 |
|
|
| 300 |
AI Rig Complex
ARC
|
$0,08107 | 0.3% | 1.8% | 10.2% | 26.6% | $7072581 | $81119392 | $81119392 | 1.0 |
|
201–300. látható az összesen 16046 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
