Centralized Exchange

XT.COM

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC340,966.2300

24h Trading Volume 59.0%

BTC28,245.5404

24h Open Interest

438

Pairs

Perpetuals Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC_USDT	$60,262.44	4.3%	60249.1 USDT	+0.017%	0.01%	0.010%	$667,480,762	$6,980,007,641	Recently
ETH_USDT	$2,984.20	5.8%	2984.01 USDT	+0.033%	0.01%	0.010%	$518,347,950	$5,777,661,755	Recently
SOL_USDT	$125.28	6.9%	125.3 USDT	+0.056%	0.02%	0.005%	$63,989,986	$350,247,396	Recently
BTC_USD	$60,375.35	4.1%	60414.4 USD	+0.034%	0.01%	0.010%	$43,970,500	$368,206,856	Recently
DOGE_USDT	$0.133332737651080950000000000000000000000000	6.3%	0.13 USDT	+0.038%	0.02%	0.010%	$35,544,250	$460,511,272	Recently
XRP_USDT	$0.49549598558358640000000000000000000000000	4.0%	0.5 USDT	+0.020%	0.02%	0.010%	$31,649,661	$358,041,469	Recently
LTC_USDT	$78.39	6.2%	78.38 USDT	+0.026%	0.01%	0.007%	$17,527,406	$36,998,736	Recently
LINK_USDT	$13.03	6.1%	13.03 USDT	+0.038%	0.02%	0.001%	$17,154,720	$21,979,042	Recently
1000SHIB_USDT	$0.022256299807944087000000000000000000000000	6.0%	0.02 USDT	+0.103%	0.01%	0.004%	$15,989,561	$4,629,302	Recently
ADA_USDT	$0.4370420137657306000000000000000000000000	3.9%	0.44 USDT	+0.069%	0.02%	0.009%	$15,299,897	$546,087,133	Recently
1000BONK_USDT	$0.0221843939284306240000000000000000000000000	10.0%	0.02 USDT	+0.032%	0.01%	0.005%	$13,767,027	$104,959,482	Recently
BNB_USDT	$563.98	4.3%	565.55 USDT	+0.025%	0.01%	-0.048%	$13,610,340	$124,227,850	Recently
ETH_USD	$2,988.48	5.7%	2990.15 USD	+0.025%	0.01%	0.010%	$12,994,370	$162,969,341	Recently
BCH_USDT	$429.06	7.1%	429.25 USDT	+0.084%	0.01%	-0.014%	$11,899,404	$43,542,703	Recently
DOT_USDT	$6.15	6.7%	6.15 USDT	+0.098%	0.02%	-0.011%	$10,352,688	$22,685,682	Recently
TIA_USDT	$9.15	3.1%	9.17 USDT	+0.073%	0.01%	0.005%	$8,438,508	$15,520,520	Recently
MANA_USDT	$0.409226610874962900000000000000000000000	5.6%	0.41 USDT	+0.024%	0.02%	-0.008%	$8,009,394	$10,869,463	Recently
ATOM_USDT	$7.79	4.4%	7.79 USDT	+0.090%	0.01%	-0.027%	$7,666,491	$11,604,895	Recently
NEAR_USDT	$6.05	10.4%	6.05 USDT	+0.017%	0.02%	0.010%	$6,438,004	$43,627,191	Recently
ORDI_USDT	$34.04	16.6%	34.12 USDT	+0.144%	0.02%	-0.036%	$6,356,905	$170,179,645	Recently
ETC_USDT	$25.14	7.6%	25.14 USDT	+0.048%	0.01%	0.002%	$5,940,677	$52,848,438	Recently
CRV_USDT	$0.4009841006247632500000000000000000000000	6.5%	0.4 USDT	0.000%	0.5%	0.054%	$5,849,676	$6,664,169	Recently
EOS_USDT	$0.7572995378291437000000000000000000000000	5.7%	0.76 USDT	0.000%	0.13%	0.010%	$5,746,859	$79,167,496	Recently
RUNE_USDT	$4.69	6.1%	4.7 USDT	-0.021%	0.02%	0.010%	$4,729,508	$9,378,289	Recently
UNI_USDT	$7.12	6.7%	7.12 USDT	+0.042%	0.01%	0.008%	$3,976,437	$14,130,990	Recently
XT_USDT	$2.98	3.7%	2.97 USDT	0.000%	0.14%	0.010%	$3,184,832	$76,052,893	Recently
GMT_USDT	$0.2117172392692962300000000000000000000000	8.8%	0.21 USDT	-0.378%	0.05%	0.219%	$3,099,612	$8,202,611	Recently
ONDO_USDT	$0.70747983243430700000000000000000000000000	6.7%	0.71 USDT	-0.127%	0.04%	0.090%	$2,891,985	$22,058,016	Recently
GALA_USDT	$0.0407225502753324960000000000000000000000	9.2%	0.04 USDT	+0.098%	0.02%	0.010%	$2,811,372	$14,889,915	Recently
1INCH_USDT	$0.38711922749370803000000000000000000000000	7.1%	0.39 USDT	+0.077%	0.03%	-0.019%	$2,755,782	$2,156,803	Recently
POLYX_USDT	$0.33811110393338060000000000000000000000000	7.4%	0.34 USDT	+0.050%	0.02%	0.005%	$2,729,033	$5,783,167	Recently
MEME_USDT	$0.023499294773588620000000000000000000000000	8.2%	0.02 USDT	+0.009%	0.01%	-0.005%	$2,633,111	$6,265,636	Recently
WIF_USDT	$2.41	7.4%	2.41 USDT	+0.029%	0.01%	0.005%	$2,411,768	$23,049,671	Recently
AXS_USDT	$6.62	6.3%	6.62 USDT	+0.045%	0.02%	-0.078%	$2,358,277	$7,789,991	Recently
ICP_USDT	$12.96	3.3%	12.97 USDT	+0.108%	0.02%	-0.002%	$2,227,150	$8,270,977	Recently
JUP_USDT	$0.89055224382497190000000000000000000000000	8.5%	0.89 USDT	+0.016%	0.02%	0.000%	$2,110,590	$431,990,420	Recently
NTRN_USDT	$0.6707653105871081000000000000000000000000	6.3%	0.67 USDT	0.000%	0.01%	0.005%	$2,054,752	$1,500,401	Recently
SAND_USDT	$0.40936287287662400000000000000000000000000	6.7%	0.41 USDT	+0.073%	0.02%	0.005%	$1,922,900	$947,945	Recently
TRX_USDT	$0.118686944739827760000000000000000000000000	0.3%	0.12 USDT	+0.008%	0.02%	0.010%	$1,770,207	$13,312,458	Recently
AAVE_USDT	$82.67	6.8%	82.71 USDT	+0.109%	0.01%	-0.018%	$1,632,276	$7,197,572	Recently
PYTH_USDT	$0.50499974464485040000000000000000000000000	8.0%	0.51 USDT	+0.059%	0.02%	-0.005%	$1,606,918	$15,125,583	Recently
1000RACA_USDT	$0.2102854381320092000000000000000000000000	7.1%	0.21 USDT	+0.095%	0.1%	0.010%	$1,575,566	$29,785.00	Recently
AGLD_USDT	$1.03	6.5%	1.02 USDT	-0.224%	0.05%	-0.002%	$1,446,492	$688,940	Recently
XTZ_USDT	$0.907502533162815000000000000000000000000	7.4%	0.91 USDT	0.000%	0.11%	-0.007%	$1,439,202	$2,591,093	Recently
YGG_USDT	$0.76017408727893550000000000000000000000000	8.4%	0.76 USDT	+0.144%	0.01%	0.001%	$1,392,043	$11,920,074	Recently
PERP_USDT	$0.9724829959175223000000000000000000000000	5.7%	0.97 USDT	-0.031%	0.1%	0.010%	$1,384,012	$4,110,398	Recently
TRB_USDT	$49.02	10.8%	49.14 USDT	-0.012%	0.05%	0.005%	$1,299,385	$3,383,552	Recently
AVAX_USDT	$32.51	6.2%	32.61 USDT	+0.029%	0.01%	0.002%	$1,276,818	$38,125,529	Recently
MATIC_USDT	$0.6597653477040356000000000000000000000000	5.9%	0.66 USDT	+0.061%	0.02%	0.001%	$1,275,374	$113,450,759	Recently
MOVR_USDT	$11.63	7.2%	11.71 USDT	+0.601%	0.02%	-0.437%	$1,122,129	$379,317	Recently

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

ETH_USDT_240628	$3,033.99	5.7%	-	-	0.02%	about 2 months	$49,704.00	$7,202,241	Recently
BTC_USD_240628	$60,826.80	4.5%	-	-7.729%	0.01%	about 2 months	-	$153,386,900	Recently
BTC_USDT_240628	$61,346.37	4.0%	-	-	0.01%	about 2 months	-	$34,390,695	Recently
BTC_USD_240927	$62,271.86	5.2%	-	-	0.01%	5 months	-	$33,052,331	Recently
BTC_USDT_240927	$62,665.00	4.6%	-	-	0.01%	5 months	-	$12,057,005	Recently
ETH_USD_240628	$3,016.62	6.1%	-	-4.986%	0.01%	about 2 months	-	$9,925,640	Recently
BCH_USD_240628	$436.61	7.1%	-	-10.618%	0.11%	about 2 months	-	$3,938,520	Recently
ETH_USD_240927	$3,108.37	6.1%	-	-	0.03%	5 months	-	$3,625,283	Recently
LTC_USD_240628	$79.80	6.2%	-	-4.600%	0.07%	about 2 months	-	$3,262,030	Recently
XRP_USD_240628	$0.50340000000000000000000000000000000000000000000000	3.9%	-	-6.030%	0.16%	about 2 months	-	$2,674,560	Recently
LTC_USD_240927	$82.25	6.4%	-	-	0.01%	5 months	-	$2,393,308	Recently
ADA_USD_240628	$0.442500000000000000000000000000000000000000000000	4.2%	-	-41.620%	0.09%	about 2 months	-	$2,135,680	Recently
ADA_USD_240927	$0.4569723307053410500000000000000000000000000000000	4.4%	-	-	0.09%	5 months	-	$2,037,812	Recently
LINK_USD_240927	$13.49	7.4%	-	-	0.07%	5 months	-	$2,017,679	Recently
BCH_USD_240927	$451.61	6.9%	-	-	0.06%	5 months	-	$1,987,874	Recently
XRP_USD_240927	$0.5213825257095520000000000000000000000000000000000	3.9%	-	-	0.08%	5 months	-	$1,908,372	Recently
DOT_USD_240927	$6.17	7.1%	-	-	0.18%	5 months	-	$1,872,576	Recently
LINK_USD_240628	$13.13	6.5%	-	-11.632%	0.07%	about 2 months	-	$1,622,710	Recently
DOT_USD_240628	$6.14	7.0%	-	-12.625%	0.16%	about 2 months	-	$884,210	Recently

What is XT.COM (Derivatives)?

XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 438 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $20,595,392,940.01, a change of 59.00854952453846% in the last 24 hours, and the 24h open interest is $1,706,116,184.26, a change of 5.87% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $6,980,007,641.39.

Website

xt.com

Community

Twitter

Address

Recent Monthly Pageviews

Community Data